2021-11-06T08:34:03.357Z|I-OCEAN7-304-1214551|  25.43  13.930  38.689  32.040 1500.1794     0.0    0.00 05:31:30.22M
2021-11-06T08:34:08.412Z|I-OCEAN7-304-1214551|  25.44  13.929  38.689  32.040 1500.1790     0.0    0.00 05:31:35.27M
2021-11-06T08:34:13.467Z|I-OCEAN7-304-1214551|  25.44  13.929  38.689  32.040 1500.1788     0.0    0.00 05:31:40.32M
2021-11-06T08:34:18.522Z|I-OCEAN7-304-1214551|  25.53  13.929  38.689  32.040 1500.1798     0.0    0.00 05:31:45.38M
2021-11-06T08:34:23.578Z|I-OCEAN7-304-1214551|  25.48  13.929  38.688  32.040 1500.1785     0.0    0.00 05:31:50.43M
2021-11-06T08:34:28.633Z|I-OCEAN7-304-1214551|  25.42  13.929  38.688  32.039 1500.1769     0.0    0.00 05:31:55.48M
2021-11-06T08:34:33.688Z|I-OCEAN7-304-1214551|  25.48  13.930  38.675  32.028 1500.1649     0.0    0.00 05:32:00.54M
2021-11-06T08:34:38.738Z|I-OCEAN7-304-1214551|  25.48  13.929  38.673  32.026 1500.1621     0.0    0.00 05:32:05.59M
2021-11-06T08:34:43.793Z|I-OCEAN7-304-1214551|  25.48  13.929  38.672  32.024 1500.1609     0.0    0.00 05:32:10.64M
2021-11-06T08:34:48.849Z|I-OCEAN7-304-1214551|  25.48  13.930  38.671  32.023 1500.1604     0.0    0.00 05:32:15.70M
2021-11-06T08:34:53.904Z|I-OCEAN7-304-1214551|  25.54  13.930  38.669  32.022 1500.1598     0.0    0.00 05:32:20.75M
2021-11-06T08:34:58.959Z|I-OCEAN7-304-1214551|  25.49  13.930  38.667  32.020 1500.1571     0.0    0.00 05:32:25.80M