2021-11-06T08:32:02.142Z|I-OCEAN7-304-1214551|  25.51  13.929  38.592  31.951 1500.0730     0.0    0.00 05:29:28.89M
2021-11-06T08:32:07.108Z|I-OCEAN7-304-1214551|  25.49  13.928  38.593  31.953 1500.0729     0.0    0.00 05:29:34.05M
2021-11-06T08:32:12.158Z|I-OCEAN7-304-1214551|  25.41  13.928  38.593  31.953 1500.0713     0.0    0.00 05:29:39.02M
2021-11-06T08:32:17.218Z|I-OCEAN7-304-1214551|  25.42  13.928  38.593  31.954 1500.0712     0.0    0.00 05:29:44.07M
2021-11-06T08:32:22.268Z|I-OCEAN7-304-1214551|  25.50  13.928  38.594  31.954 1500.0723     0.0    0.00 05:29:49.12M
2021-11-06T08:32:27.323Z|I-OCEAN7-304-1214551|  25.50  13.928  38.592  31.953 1500.0708     0.0    0.00 05:29:54.17M
2021-11-06T08:32:32.378Z|I-OCEAN7-304-1214551|  25.48  13.928  38.590  31.951 1500.0690     0.0    0.00 05:29:59.23M
2021-11-06T08:32:37.434Z|I-OCEAN7-304-1214551|  25.48  13.928  38.588  31.949 1500.0670     0.0    0.00 05:30:04.28M
2021-11-06T08:32:42.484Z|I-OCEAN7-304-1214551|  25.44  13.928  38.586  31.946 1500.0645     0.0    0.00 05:30:09.33M
2021-11-06T08:32:47.544Z|I-OCEAN7-304-1214551|  25.44  13.929  38.583  31.944 1500.0627     0.0    0.00 05:30:14.39M
2021-11-06T08:32:52.599Z|I-OCEAN7-304-1214551|  25.51  13.929  38.573  31.933 1500.0530     0.0    0.00 05:30:19.44M
2021-11-06T08:32:57.654Z|I-OCEAN7-304-1214551|  25.53  13.929  38.572  31.932 1500.0525     0.0    0.00 05:30:24.50M