2021-11-06T08:30:00.743Z|I-OCEAN7-304-1214551|  25.49  13.930  38.595  31.953 1500.0795     0.0    0.00 05:27:27.58M
2021-11-06T08:30:05.798Z|I-OCEAN7-304-1214551|  25.49  13.930  38.594  31.952 1500.0774     0.0    0.00 05:27:32.63M
2021-11-06T08:30:10.853Z|I-OCEAN7-304-1214551|  25.59  13.930  38.593  31.952 1500.0778     0.0    0.00 05:27:37.69M
2021-11-06T08:30:15.908Z|I-OCEAN7-304-1214551|  25.58  13.930  38.593  31.951 1500.0770     0.0    0.00 05:27:42.74M
2021-11-06T08:30:20.964Z|I-OCEAN7-304-1214551|  25.58  13.929  38.592  31.951 1500.0760     0.0    0.00 05:27:47.79M
2021-11-06T08:30:26.014Z|I-OCEAN7-304-1214551|  25.51  13.929  38.599  31.958 1500.0817     0.0    0.00 05:27:52.85M
2021-11-06T08:30:31.069Z|I-OCEAN7-304-1214551|  25.51  13.929  38.601  31.960 1500.0833     0.0    0.00 05:27:57.90M
2021-11-06T08:30:36.124Z|I-OCEAN7-304-1214551|  25.49  13.929  38.595  31.955 1500.0764     0.0    0.00 05:28:02.96M
2021-11-06T08:30:41.179Z|I-OCEAN7-304-1214551|  25.42  13.929  38.603  31.962 1500.0836     0.0    0.00 05:28:08.03M
2021-11-06T08:30:46.235Z|I-OCEAN7-304-1214551|  25.50  13.929  38.604  31.963 1500.0859     0.0    0.00 05:28:13.08M
2021-11-06T08:30:51.290Z|I-OCEAN7-304-1214551|  25.51  13.929  38.601  31.960 1500.0835     0.0    0.00 05:28:18.14M
2021-11-06T08:30:56.345Z|I-OCEAN7-304-1214551|  25.48  13.929  38.587  31.946 1500.0670     0.0    0.00 05:28:23.19M