2021-11-06T08:28:04.489Z|I-OCEAN7-304-1214551|  25.57  13.932  38.609  31.965 1500.1005     0.0    0.00 05:25:31.33M
2021-11-06T08:28:09.544Z|I-OCEAN7-304-1214551|  25.57  13.932  38.594  31.950 1500.0834     0.0    0.00 05:25:36.38M
2021-11-06T08:28:14.599Z|I-OCEAN7-304-1214551|  25.52  13.932  38.721  32.068 1500.2197     0.0    0.00 05:25:41.43M
2021-11-06T08:28:19.659Z|I-OCEAN7-304-1214551|  25.50  13.931  38.721  32.068 1500.2183     0.0    0.00 05:25:46.49M
2021-11-06T08:28:24.709Z|I-OCEAN7-304-1214551|  25.54  13.931  38.680  32.030 1500.1742     0.0    0.00 05:25:51.54M
2021-11-06T08:28:29.764Z|I-OCEAN7-304-1214551|  25.53  13.931  38.656  32.009 1500.1488     0.0    0.00 05:25:56.60M
2021-11-06T08:28:34.820Z|I-OCEAN7-304-1214551|  25.57  13.931  38.628  31.982 1500.1182     0.0    0.00 05:26:01.65M
2021-11-06T08:28:39.875Z|I-OCEAN7-304-1214551|  25.56  13.931  38.617  31.972 1500.1062     0.0    0.00 05:26:06.70M
2021-11-06T08:28:44.925Z|I-OCEAN7-304-1214551|  25.61  13.931  38.615  31.971 1500.1052     0.0    0.00 05:26:11.76M
2021-11-06T08:28:49.980Z|I-OCEAN7-304-1214551|  25.61  13.931  38.613  31.969 1500.1036     0.0    0.00 05:26:16.81M
2021-11-06T08:28:55.035Z|I-OCEAN7-304-1214551|  25.54  13.931  38.612  31.968 1500.1016     0.0    0.00 05:26:21.86M