2021-11-06T08:23:01.223Z|I-OCEAN7-304-1214551|  25.69  13.934  39.350  32.647 1500.9108     0.0    0.00 05:20:28.05M
2021-11-06T08:23:06.278Z|I-OCEAN7-304-1214551|  25.69  13.934  39.346  32.644 1500.9064     0.0    0.00 05:20:33.10M
2021-11-06T08:23:11.333Z|I-OCEAN7-304-1214551|  25.64  13.934  39.328  32.626 1500.8842     0.0    0.00 05:20:38.16M
2021-11-06T08:23:16.388Z|I-OCEAN7-304-1214551|  25.62  13.933  39.313  32.613 1500.8668     0.0    0.00 05:20:43.21M
2021-11-06T08:23:21.443Z|I-OCEAN7-304-1214551|  25.69  13.933  39.274  32.577 1500.8246     0.0    0.00 05:20:48.27M
2021-11-06T08:23:26.494Z|I-OCEAN7-304-1214551|  25.63  13.933  39.153  32.466 1500.6927     0.0    0.00 05:20:53.32M
2021-11-06T08:23:31.549Z|I-OCEAN7-304-1214551|  25.62  13.933  39.083  32.401 1500.6166     0.0    0.00 05:20:58.37M
2021-11-06T08:23:36.604Z|I-OCEAN7-304-1214551|  25.61  13.933  39.077  32.396 1500.6097     0.0    0.00 05:21:03.42M
2021-11-06T08:23:41.659Z|I-OCEAN7-304-1214551|  25.62  13.933  38.857  32.193 1500.3717     0.0    0.00 05:21:08.48M
2021-11-06T08:23:46.714Z|I-OCEAN7-304-1214551|  25.67  13.933  38.736  32.081 1500.2416     0.0    0.00 05:21:13.53M
2021-11-06T08:23:51.764Z|I-OCEAN7-304-1214551|  25.69  13.932  38.672  32.022 1500.1715     0.0    0.00 05:21:18.59M
2021-11-06T08:23:56.820Z|I-OCEAN7-304-1214551|  25.68  13.932  38.661  32.013 1500.1589     0.0    0.00 05:21:23.64M