2021-11-06T08:21:04.974Z|I-OCEAN7-304-1214551|  25.64  13.933  38.780  32.122 1500.2882     0.0    0.00 05:18:31.78M
2021-11-06T08:21:10.024Z|I-OCEAN7-304-1214551|  25.68  13.933  38.781  32.122 1500.2894     0.0    0.00 05:18:36.83M
2021-11-06T08:21:15.079Z|I-OCEAN7-304-1214551|  25.77  13.933  38.781  32.122 1500.2920     0.0    0.00 05:18:41.88M
2021-11-06T08:21:20.134Z|I-OCEAN7-304-1214551|  25.77  13.933  38.785  32.125 1500.2961     0.0    0.00 05:18:46.94M
2021-11-06T08:21:25.189Z|I-OCEAN7-304-1214551|  25.69  13.933  38.773  32.115 1500.2823     0.0    0.00 05:18:52.01M
2021-11-06T08:21:30.240Z|I-OCEAN7-304-1214551|  25.61  13.933  38.759  32.102 1500.2650     0.0    0.00 05:18:57.07M
2021-11-06T08:21:35.295Z|I-OCEAN7-304-1214551|  25.68  13.933  38.758  32.101 1500.2645     0.0    0.00 05:19:02.12M
2021-11-06T08:21:40.355Z|I-OCEAN7-304-1214551|  25.68  13.933  38.756  32.100 1500.2633     0.0    0.00 05:19:07.17M
2021-11-06T08:21:45.405Z|I-OCEAN7-304-1214551|  25.75  13.933  38.817  32.156 1500.3300     0.0    0.00 05:19:12.23M
2021-11-06T08:21:50.460Z|I-OCEAN7-304-1214551|  25.75  13.933  38.818  32.157 1500.3306     0.0    0.00 05:19:17.28M
2021-11-06T08:21:55.515Z|I-OCEAN7-304-1214551|  25.77  13.933  38.818  32.156 1500.3318     0.0    0.00 05:19:22.33M