2021-11-06T08:21:04.974Z|I-OCEAN7-304-1214551| 25.64 13.933 38.780 32.122 1500.2882 0.0 0.00 05:18:31.78M 2021-11-06T08:21:10.024Z|I-OCEAN7-304-1214551| 25.68 13.933 38.781 32.122 1500.2894 0.0 0.00 05:18:36.83M 2021-11-06T08:21:15.079Z|I-OCEAN7-304-1214551| 25.77 13.933 38.781 32.122 1500.2920 0.0 0.00 05:18:41.88M 2021-11-06T08:21:20.134Z|I-OCEAN7-304-1214551| 25.77 13.933 38.785 32.125 1500.2961 0.0 0.00 05:18:46.94M 2021-11-06T08:21:25.189Z|I-OCEAN7-304-1214551| 25.69 13.933 38.773 32.115 1500.2823 0.0 0.00 05:18:52.01M 2021-11-06T08:21:30.240Z|I-OCEAN7-304-1214551| 25.61 13.933 38.759 32.102 1500.2650 0.0 0.00 05:18:57.07M 2021-11-06T08:21:35.295Z|I-OCEAN7-304-1214551| 25.68 13.933 38.758 32.101 1500.2645 0.0 0.00 05:19:02.12M 2021-11-06T08:21:40.355Z|I-OCEAN7-304-1214551| 25.68 13.933 38.756 32.100 1500.2633 0.0 0.00 05:19:07.17M 2021-11-06T08:21:45.405Z|I-OCEAN7-304-1214551| 25.75 13.933 38.817 32.156 1500.3300 0.0 0.00 05:19:12.23M 2021-11-06T08:21:50.460Z|I-OCEAN7-304-1214551| 25.75 13.933 38.818 32.157 1500.3306 0.0 0.00 05:19:17.28M 2021-11-06T08:21:55.515Z|I-OCEAN7-304-1214551| 25.77 13.933 38.818 32.156 1500.3318 0.0 0.00 05:19:22.33M