2021-11-06T08:19:03.665Z|I-OCEAN7-304-1214551| 25.70 13.932 38.698 32.046 1500.1992 0.0 0.00 05:16:30.47M 2021-11-06T08:19:08.715Z|I-OCEAN7-304-1214551| 25.73 13.932 38.695 32.043 1500.1968 0.0 0.00 05:16:35.52M 2021-11-06T08:19:13.770Z|I-OCEAN7-304-1214551| 25.73 13.932 38.692 32.041 1500.1938 0.0 0.00 05:16:40.57M 2021-11-06T08:19:18.825Z|I-OCEAN7-304-1214551| 25.73 13.932 38.689 32.038 1500.1906 0.0 0.00 05:16:45.63M 2021-11-06T08:19:23.880Z|I-OCEAN7-304-1214551| 25.84 13.932 38.687 32.036 1500.1899 0.0 0.00 05:16:50.68M 2021-11-06T08:19:28.935Z|I-OCEAN7-304-1214551| 25.77 13.933 38.684 32.033 1500.1865 0.0 0.00 05:16:55.74M 2021-11-06T08:19:33.991Z|I-OCEAN7-304-1214551| 25.71 13.933 38.691 32.040 1500.1936 0.0 0.00 05:17:00.79M 2021-11-06T08:19:39.046Z|I-OCEAN7-304-1214551| 25.70 13.933 38.864 32.199 1500.3801 0.0 0.00 05:17:05.85M 2021-11-06T08:19:44.101Z|I-OCEAN7-304-1214551| 25.70 13.933 38.916 32.246 1500.4370 0.0 0.00 05:17:10.90M 2021-11-06T08:19:49.151Z|I-OCEAN7-304-1214551| 25.70 13.933 38.889 32.222 1500.4082 0.0 0.00 05:17:15.95M 2021-11-06T08:19:54.211Z|I-OCEAN7-304-1214551| 25.69 13.933 38.851 32.187 1500.3669 0.0 0.00 05:17:21.02M 2021-11-06T08:19:59.261Z|I-OCEAN7-304-1214551| 25.77 13.933 38.819 32.157 1500.3331 0.0 0.00 05:17:26.08M