2021-11-06T08:19:03.665Z|I-OCEAN7-304-1214551|  25.70  13.932  38.698  32.046 1500.1992     0.0    0.00 05:16:30.47M
2021-11-06T08:19:08.715Z|I-OCEAN7-304-1214551|  25.73  13.932  38.695  32.043 1500.1968     0.0    0.00 05:16:35.52M
2021-11-06T08:19:13.770Z|I-OCEAN7-304-1214551|  25.73  13.932  38.692  32.041 1500.1938     0.0    0.00 05:16:40.57M
2021-11-06T08:19:18.825Z|I-OCEAN7-304-1214551|  25.73  13.932  38.689  32.038 1500.1906     0.0    0.00 05:16:45.63M
2021-11-06T08:19:23.880Z|I-OCEAN7-304-1214551|  25.84  13.932  38.687  32.036 1500.1899     0.0    0.00 05:16:50.68M
2021-11-06T08:19:28.935Z|I-OCEAN7-304-1214551|  25.77  13.933  38.684  32.033 1500.1865     0.0    0.00 05:16:55.74M
2021-11-06T08:19:33.991Z|I-OCEAN7-304-1214551|  25.71  13.933  38.691  32.040 1500.1936     0.0    0.00 05:17:00.79M
2021-11-06T08:19:39.046Z|I-OCEAN7-304-1214551|  25.70  13.933  38.864  32.199 1500.3801     0.0    0.00 05:17:05.85M
2021-11-06T08:19:44.101Z|I-OCEAN7-304-1214551|  25.70  13.933  38.916  32.246 1500.4370     0.0    0.00 05:17:10.90M
2021-11-06T08:19:49.151Z|I-OCEAN7-304-1214551|  25.70  13.933  38.889  32.222 1500.4082     0.0    0.00 05:17:15.95M
2021-11-06T08:19:54.211Z|I-OCEAN7-304-1214551|  25.69  13.933  38.851  32.187 1500.3669     0.0    0.00 05:17:21.02M
2021-11-06T08:19:59.261Z|I-OCEAN7-304-1214551|  25.77  13.933  38.819  32.157 1500.3331     0.0    0.00 05:17:26.08M