2021-11-06T08:17:02.355Z|I-OCEAN7-304-1214551|  25.77  13.929  38.663  32.016 1500.1553     0.0    0.00 05:14:29.16M
2021-11-06T08:17:07.411Z|I-OCEAN7-304-1214551|  25.73  13.929  38.686  32.037 1500.1798     0.0    0.00 05:14:34.22M
2021-11-06T08:17:12.461Z|I-OCEAN7-304-1214551|  25.78  13.930  38.696  32.046 1500.1927     0.0    0.00 05:14:39.27M
2021-11-06T08:17:17.516Z|I-OCEAN7-304-1214551|  25.88  13.930  38.716  32.064 1500.2164     0.0    0.00 05:14:44.32M
2021-11-06T08:17:22.571Z|I-OCEAN7-304-1214551|  25.80  13.930  38.718  32.066 1500.2175     0.0    0.00 05:14:49.38M
2021-11-06T08:17:27.626Z|I-OCEAN7-304-1214551|  25.78  13.930  38.720  32.068 1500.2196     0.0    0.00 05:14:54.43M
2021-11-06T08:17:32.681Z|I-OCEAN7-304-1214551|  25.78  13.931  38.722  32.070 1500.2224     0.0    0.00 05:14:59.48M
2021-11-06T08:17:37.737Z|I-OCEAN7-304-1214551|  25.85  13.931  38.724  32.072 1500.2268     0.0    0.00 05:15:04.53M
2021-11-06T08:17:42.792Z|I-OCEAN7-304-1214551|  25.76  13.931  38.730  32.077 1500.2317     0.0    0.00 05:15:09.59M
2021-11-06T08:17:47.842Z|I-OCEAN7-304-1214551|  25.72  13.931  38.730  32.077 1500.2308     0.0    0.00 05:15:14.65M
2021-11-06T08:17:52.897Z|I-OCEAN7-304-1214551|  25.72  13.931  38.722  32.069 1500.2216     0.0    0.00 05:15:19.69M
2021-11-06T08:17:57.957Z|I-OCEAN7-304-1214551|  25.72  13.931  38.720  32.068 1500.2200     0.0    0.00 05:15:24.75M