2021-11-06T08:10:02.832Z|I-OCEAN7-304-1214551|  25.96  13.924  38.639  31.999 1500.1206     0.0    0.00 05:07:29.61M
2021-11-06T08:10:07.887Z|I-OCEAN7-304-1214551|  25.91  13.924  38.679  32.035 1500.1633     0.0    0.00 05:07:34.66M
2021-11-06T08:10:12.937Z|I-OCEAN7-304-1214551|  25.90  13.924  38.702  32.056 1500.1881     0.0    0.00 05:07:39.72M
2021-11-06T08:10:17.997Z|I-OCEAN7-304-1214551|  25.88  13.924  38.702  32.056 1500.1881     0.0    0.00 05:07:44.77M
2021-11-06T08:10:23.052Z|I-OCEAN7-304-1214551|  25.88  13.924  38.702  32.056 1500.1875     0.0    0.00 05:07:49.82M
2021-11-06T08:10:28.102Z|I-OCEAN7-304-1214551|  25.88  13.924  38.694  32.050 1500.1788     0.0    0.00 05:07:54.88M
2021-11-06T08:10:33.158Z|I-OCEAN7-304-1214551|  25.88  13.923  38.679  32.036 1500.1617     0.0    0.00 05:07:59.93M
2021-11-06T08:10:38.213Z|I-OCEAN7-304-1214551|  25.88  13.923  38.679  32.036 1500.1614     0.0    0.00 05:08:05.00M
2021-11-06T08:10:43.273Z|I-OCEAN7-304-1214551|  25.89  13.923  38.704  32.059 1500.1881     0.0    0.00 05:08:10.06M
2021-11-06T08:10:48.323Z|I-OCEAN7-304-1214551|  25.80  13.923  38.704  32.059 1500.1866     0.0    0.00 05:08:15.11M
2021-11-06T08:10:53.378Z|I-OCEAN7-304-1214551|  25.82  13.924  38.694  32.049 1500.1769     0.0    0.00 05:08:20.16M
2021-11-06T08:10:58.428Z|I-OCEAN7-304-1214551|  25.90  13.924  38.692  32.048 1500.1776     0.0    0.00 05:08:25.22M