2021-11-06T08:08:01.528Z|I-OCEAN7-304-1214551|  25.89  13.914  38.590  31.962 1500.0425     0.0    0.00 05:05:28.30M
2021-11-06T08:08:06.583Z|I-OCEAN7-304-1214551|  25.88  13.914  38.612  31.982 1500.0669     0.0    0.00 05:05:33.36M
2021-11-06T08:08:11.638Z|I-OCEAN7-304-1214551|  25.94  13.914  38.633  32.002 1500.0909     0.0    0.00 05:05:38.41M
2021-11-06T08:08:16.688Z|I-OCEAN7-304-1214551|  25.88  13.914  38.593  31.965 1500.0474     0.0    0.00 05:05:43.46M
2021-11-06T08:08:21.743Z|I-OCEAN7-304-1214551|  25.88  13.915  38.585  31.956 1500.0385     0.0    0.00 05:05:48.52M
2021-11-06T08:08:26.798Z|I-OCEAN7-304-1214551|  25.88  13.915  38.689  32.052 1500.1520     0.0    0.00 05:05:53.57M
2021-11-06T08:08:31.854Z|I-OCEAN7-304-1214551|  25.80  13.915  38.727  32.087 1500.1937     0.0    0.00 05:05:58.62M
2021-11-06T08:08:36.909Z|I-OCEAN7-304-1214551|  25.88  13.916  38.735  32.094 1500.2056     0.0    0.00 05:06:03.68M
2021-11-06T08:08:41.964Z|I-OCEAN7-304-1214551|  25.94  13.917  38.714  32.074 1500.1844     0.0    0.00 05:06:08.73M
2021-11-06T08:08:47.014Z|I-OCEAN7-304-1214551|  25.87  13.917  38.686  32.047 1500.1541     0.0    0.00 05:06:13.78M
2021-11-06T08:08:52.069Z|I-OCEAN7-304-1214551|  25.85  13.918  38.655  32.019 1500.1213     0.0    0.00 05:06:18.84M
2021-11-06T08:08:57.124Z|I-OCEAN7-304-1214551|  25.85  13.918  38.648  32.012 1500.1150     0.0    0.00 05:06:23.89M