2021-11-06T08:08:01.528Z|I-OCEAN7-304-1214551| 25.89 13.914 38.590 31.962 1500.0425 0.0 0.00 05:05:28.30M 2021-11-06T08:08:06.583Z|I-OCEAN7-304-1214551| 25.88 13.914 38.612 31.982 1500.0669 0.0 0.00 05:05:33.36M 2021-11-06T08:08:11.638Z|I-OCEAN7-304-1214551| 25.94 13.914 38.633 32.002 1500.0909 0.0 0.00 05:05:38.41M 2021-11-06T08:08:16.688Z|I-OCEAN7-304-1214551| 25.88 13.914 38.593 31.965 1500.0474 0.0 0.00 05:05:43.46M 2021-11-06T08:08:21.743Z|I-OCEAN7-304-1214551| 25.88 13.915 38.585 31.956 1500.0385 0.0 0.00 05:05:48.52M 2021-11-06T08:08:26.798Z|I-OCEAN7-304-1214551| 25.88 13.915 38.689 32.052 1500.1520 0.0 0.00 05:05:53.57M 2021-11-06T08:08:31.854Z|I-OCEAN7-304-1214551| 25.80 13.915 38.727 32.087 1500.1937 0.0 0.00 05:05:58.62M 2021-11-06T08:08:36.909Z|I-OCEAN7-304-1214551| 25.88 13.916 38.735 32.094 1500.2056 0.0 0.00 05:06:03.68M 2021-11-06T08:08:41.964Z|I-OCEAN7-304-1214551| 25.94 13.917 38.714 32.074 1500.1844 0.0 0.00 05:06:08.73M 2021-11-06T08:08:47.014Z|I-OCEAN7-304-1214551| 25.87 13.917 38.686 32.047 1500.1541 0.0 0.00 05:06:13.78M 2021-11-06T08:08:52.069Z|I-OCEAN7-304-1214551| 25.85 13.918 38.655 32.019 1500.1213 0.0 0.00 05:06:18.84M 2021-11-06T08:08:57.124Z|I-OCEAN7-304-1214551| 25.85 13.918 38.648 32.012 1500.1150 0.0 0.00 05:06:23.89M