2021-11-06T08:04:03.967Z|I-OCEAN7-304-1214551|  26.01  13.903  38.748  32.117 1500.1917     0.0    0.00 05:01:30.72M
2021-11-06T08:04:09.017Z|I-OCEAN7-304-1214551|  25.94  13.903  38.735  32.104 1500.1764     0.0    0.00 05:01:35.78M
2021-11-06T08:04:14.073Z|I-OCEAN7-304-1214551|  25.96  13.904  38.734  32.103 1500.1766     0.0    0.00 05:01:40.83M
2021-11-06T08:04:19.128Z|I-OCEAN7-304-1214551|  26.05  13.904  38.733  32.102 1500.1780     0.0    0.00 05:01:45.88M
2021-11-06T08:04:24.183Z|I-OCEAN7-304-1214551|  26.04  13.904  38.733  32.101 1500.1772     0.0    0.00 05:01:50.93M
2021-11-06T08:04:29.238Z|I-OCEAN7-304-1214551|  25.90  13.904  38.732  32.100 1500.1749     0.0    0.00 05:01:56.01M
2021-11-06T08:04:34.289Z|I-OCEAN7-304-1214551|  26.00  13.905  38.739  32.107 1500.1844     0.0    0.00 05:02:01.06M
2021-11-06T08:04:39.344Z|I-OCEAN7-304-1214551|  26.01  13.905  38.778  32.143 1500.2280     0.0    0.00 05:02:06.12M
2021-11-06T08:04:44.399Z|I-OCEAN7-304-1214551|  26.02  13.905  38.804  32.167 1500.2570     0.0    0.00 05:02:11.17M
2021-11-06T08:04:49.454Z|I-OCEAN7-304-1214551|  26.02  13.905  38.827  32.187 1500.2816     0.0    0.00 05:02:16.22M
2021-11-06T08:04:54.509Z|I-OCEAN7-304-1214551|  26.02  13.906  38.827  32.188 1500.2836     0.0    0.00 05:02:21.28M
2021-11-06T08:04:59.565Z|I-OCEAN7-304-1214551|  25.99  13.906  38.827  32.188 1500.2836     0.0    0.00 05:02:26.33M