2021-11-06T08:02:02.652Z|I-OCEAN7-304-1214551|  26.03  13.903  38.534  31.919 1499.9590     0.0    0.00 04:59:29.41M
2021-11-06T08:02:07.712Z|I-OCEAN7-304-1214551|  26.03  13.903  38.580  31.961 1500.0083     0.0    0.00 04:59:34.47M
2021-11-06T08:02:12.767Z|I-OCEAN7-304-1214551|  26.01  13.903  38.657  32.033 1500.0914     0.0    0.00 04:59:39.52M
2021-11-06T08:02:17.817Z|I-OCEAN7-304-1214551|  26.07  13.902  38.747  32.116 1500.1897     0.0    0.00 04:59:44.58M
2021-11-06T08:02:22.873Z|I-OCEAN7-304-1214551|  26.05  13.902  38.779  32.145 1500.2238     0.0    0.00 04:59:49.63M
2021-11-06T08:02:27.928Z|I-OCEAN7-304-1214551|  25.99  13.902  38.770  32.138 1500.2136     0.0    0.00 04:59:54.68M
2021-11-06T08:02:32.978Z|I-OCEAN7-304-1214551|  25.97  13.902  38.735  32.105 1500.1748     0.0    0.00 04:59:59.74M
2021-11-06T08:02:38.033Z|I-OCEAN7-304-1214551|  26.00  13.902  38.728  32.099 1500.1682     0.0    0.00 05:00:04.79M
2021-11-06T08:02:43.093Z|I-OCEAN7-304-1214551|  26.00  13.902  38.715  32.087 1500.1536     0.0    0.00 05:00:09.84M
2021-11-06T08:02:48.149Z|I-OCEAN7-304-1214551|  26.07  13.902  38.698  32.071 1500.1355     0.0    0.00 05:00:14.90M
2021-11-06T08:02:53.199Z|I-OCEAN7-304-1214551|  26.01  13.902  38.682  32.057 1500.1173     0.0    0.00 05:00:19.95M
2021-11-06T08:02:58.254Z|I-OCEAN7-304-1214551|  26.03  13.902  38.727  32.098 1500.1650     0.0    0.00 05:00:25.02M