2021-11-06T07:59:00.693Z|I-OCEAN7-304-1214551|  26.12  13.903  38.985  32.336 1500.4487     0.0    0.00 04:56:27.44M
2021-11-06T07:59:05.744Z|I-OCEAN7-304-1214551|  26.06  13.903  39.023  32.371 1500.4908     0.0    0.00 04:56:32.50M
2021-11-06T07:59:10.799Z|I-OCEAN7-304-1214551|  25.98  13.903  39.024  32.371 1500.4896     0.0    0.00 04:56:37.55M
2021-11-06T07:59:15.854Z|I-OCEAN7-304-1214551|  26.10  13.903  39.024  32.371 1500.4915     0.0    0.00 04:56:42.60M
2021-11-06T07:59:20.914Z|I-OCEAN7-304-1214551|  26.10  13.903  39.017  32.365 1500.4851     0.0    0.00 04:56:47.66M
2021-11-06T07:59:25.965Z|I-OCEAN7-304-1214551|  26.16  13.903  38.991  32.340 1500.4580     0.0    0.00 04:56:52.71M
2021-11-06T07:59:31.020Z|I-OCEAN7-304-1214551|  26.13  13.904  38.980  32.330 1500.4459     0.0    0.00 04:56:57.77M
2021-11-06T07:59:36.075Z|I-OCEAN7-304-1214551|  26.11  13.904  38.978  32.328 1500.4441     0.0    0.00 04:57:02.82M
2021-11-06T07:59:41.130Z|I-OCEAN7-304-1214551|  26.05  13.904  38.976  32.326 1500.4410     0.0    0.00 04:57:07.87M
2021-11-06T07:59:46.185Z|I-OCEAN7-304-1214551|  26.16  13.904  38.973  32.323 1500.4399     0.0    0.00 04:57:12.93M
2021-11-06T07:59:51.241Z|I-OCEAN7-304-1214551|  26.09  13.904  38.969  32.320 1500.4353     0.0    0.00 04:57:18.00M
2021-11-06T07:59:56.291Z|I-OCEAN7-304-1214551|  25.99  13.904  38.957  32.309 1500.4209     0.0    0.00 04:57:23.05M