2021-11-06T07:57:04.438Z|I-OCEAN7-304-1214551|  26.10  13.903  38.868  32.227 1500.3240     0.0    0.00 04:54:31.19M
2021-11-06T07:57:09.493Z|I-OCEAN7-304-1214551|  26.03  13.903  38.866  32.225 1500.3204     0.0    0.00 04:54:36.24M
2021-11-06T07:57:14.549Z|I-OCEAN7-304-1214551|  26.04  13.903  38.849  32.210 1500.3015     0.0    0.00 04:54:41.30M
2021-11-06T07:57:19.599Z|I-OCEAN7-304-1214551|  26.09  13.903  38.847  32.208 1500.2991     0.0    0.00 04:54:46.35M
2021-11-06T07:57:24.654Z|I-OCEAN7-304-1214551|  26.09  13.902  38.845  32.207 1500.2963     0.0    0.00 04:54:51.40M
2021-11-06T07:57:29.709Z|I-OCEAN7-304-1214551|  26.09  13.902  38.842  32.205 1500.2931     0.0    0.00 04:54:56.46M
2021-11-06T07:57:34.765Z|I-OCEAN7-304-1214551|  26.04  13.902  38.840  32.203 1500.2891     0.0    0.00 04:55:01.51M
2021-11-06T07:57:39.820Z|I-OCEAN7-304-1214551|  26.04  13.902  38.837  32.200 1500.2865     0.0    0.00 04:55:06.56M
2021-11-06T07:57:44.875Z|I-OCEAN7-304-1214551|  26.12  13.902  38.835  32.197 1500.2849     0.0    0.00 04:55:11.62M
2021-11-06T07:57:49.925Z|I-OCEAN7-304-1214551|  26.13  13.902  38.833  32.196 1500.2821     0.0    0.00 04:55:16.67M
2021-11-06T07:57:54.986Z|I-OCEAN7-304-1214551|  26.14  13.902  38.832  32.195 1500.2814     0.0    0.00 04:55:21.72M