2021-11-06T07:55:03.128Z|I-OCEAN7-304-1214551|  26.13  13.906  38.950  32.301 1500.4193     0.0    0.00 04:52:29.86M
2021-11-06T07:55:08.183Z|I-OCEAN7-304-1214551|  26.13  13.906  38.940  32.292 1500.4084     0.0    0.00 04:52:34.91M
2021-11-06T07:55:13.238Z|I-OCEAN7-304-1214551|  26.08  13.906  38.939  32.291 1500.4065     0.0    0.00 04:52:39.97M
2021-11-06T07:55:18.293Z|I-OCEAN7-304-1214551|  26.15  13.906  38.937  32.289 1500.4050     0.0    0.00 04:52:45.04M
2021-11-06T07:55:23.349Z|I-OCEAN7-304-1214551|  26.14  13.906  38.918  32.271 1500.3838     0.0    0.00 04:52:50.10M
2021-11-06T07:55:28.404Z|I-OCEAN7-304-1214551|  26.14  13.906  38.916  32.269 1500.3820     0.0    0.00 04:52:55.15M
2021-11-06T07:55:33.454Z|I-OCEAN7-304-1214551|  26.14  13.906  38.943  32.294 1500.4102     0.0    0.00 04:53:00.21M
2021-11-06T07:55:38.514Z|I-OCEAN7-304-1214551|  26.04  13.906  38.942  32.294 1500.4080     0.0    0.00 04:53:05.26M
2021-11-06T07:55:43.564Z|I-OCEAN7-304-1214551|  26.08  13.905  38.942  32.293 1500.4077     0.0    0.00 04:53:10.31M
2021-11-06T07:55:48.620Z|I-OCEAN7-304-1214551|  26.08  13.905  38.941  32.294 1500.4069     0.0    0.00 04:53:15.36M
2021-11-06T07:55:53.675Z|I-OCEAN7-304-1214551|  26.17  13.905  38.941  32.293 1500.4069     0.0    0.00 04:53:20.42M
2021-11-06T07:55:58.730Z|I-OCEAN7-304-1214551|  26.17  13.905  38.940  32.293 1500.4053     0.0    0.00 04:53:25.47M