2021-11-06T07:53:01.822Z|I-OCEAN7-304-1214551|  26.17  13.906  38.994  32.341 1500.4679     0.0    0.00 04:50:28.56M
2021-11-06T07:53:06.877Z|I-OCEAN7-304-1214551|  26.17  13.906  38.988  32.336 1500.4607     0.0    0.00 04:50:33.61M
2021-11-06T07:53:11.928Z|I-OCEAN7-304-1214551|  26.22  13.906  38.986  32.334 1500.4596     0.0    0.00 04:50:38.66M
2021-11-06T07:53:16.988Z|I-OCEAN7-304-1214551|  26.22  13.906  38.985  32.333 1500.4573     0.0    0.00 04:50:43.71M
2021-11-06T07:53:22.043Z|I-OCEAN7-304-1214551|  26.19  13.905  38.967  32.317 1500.4366     0.0    0.00 04:50:48.77M
2021-11-06T07:53:27.093Z|I-OCEAN7-304-1214551|  26.25  13.905  38.946  32.298 1500.4144     0.0    0.00 04:50:53.83M
2021-11-06T07:53:32.148Z|I-OCEAN7-304-1214551|  26.24  13.905  38.945  32.297 1500.4121     0.0    0.00 04:50:58.88M
2021-11-06T07:53:37.204Z|I-OCEAN7-304-1214551|  26.16  13.905  38.942  32.295 1500.4083     0.0    0.00 04:51:03.93M
2021-11-06T07:53:42.259Z|I-OCEAN7-304-1214551|  26.21  13.905  38.921  32.275 1500.3860     0.0    0.00 04:51:09.01M
2021-11-06T07:53:47.314Z|I-OCEAN7-304-1214551|  26.16  13.905  38.903  32.259 1500.3660     0.0    0.00 04:51:14.06M
2021-11-06T07:53:52.365Z|I-OCEAN7-304-1214551|  26.16  13.905  38.903  32.259 1500.3654     0.0    0.00 04:51:19.11M
2021-11-06T07:53:57.425Z|I-OCEAN7-304-1214551|  26.16  13.904  38.903  32.259 1500.3651     0.0    0.00 04:51:24.17M