2021-11-06T07:51:00.512Z|I-OCEAN7-304-1214551|  26.30  13.910  38.986  32.330 1500.4707     0.0    0.00 04:48:27.25M
2021-11-06T07:51:05.567Z|I-OCEAN7-304-1214551|  26.25  13.910  38.974  32.319 1500.4574     0.0    0.00 04:48:32.30M
2021-11-06T07:51:10.627Z|I-OCEAN7-304-1214551|  26.18  13.910  38.962  32.308 1500.4423     0.0    0.00 04:48:37.36M
2021-11-06T07:51:15.677Z|I-OCEAN7-304-1214551|  26.14  13.910  38.994  32.338 1500.4763     0.0    0.00 04:48:42.41M
2021-11-06T07:51:20.733Z|I-OCEAN7-304-1214551|  26.15  13.910  38.994  32.338 1500.4762     0.0    0.00 04:48:47.46M
2021-11-06T07:51:25.788Z|I-OCEAN7-304-1214551|  26.21  13.909  38.994  32.339 1500.4763     0.0    0.00 04:48:52.52M
2021-11-06T07:51:30.843Z|I-OCEAN7-304-1214551|  26.16  13.909  38.985  32.330 1500.4657     0.0    0.00 04:48:57.57M
2021-11-06T07:51:35.893Z|I-OCEAN7-304-1214551|  26.15  13.909  38.951  32.299 1500.4281     0.0    0.00 04:49:02.63M
2021-11-06T07:51:40.949Z|I-OCEAN7-304-1214551|  26.16  13.909  38.940  32.289 1500.4161     0.0    0.00 04:49:07.68M
2021-11-06T07:51:46.004Z|I-OCEAN7-304-1214551|  26.22  13.909  38.938  32.287 1500.4150     0.0    0.00 04:49:12.73M
2021-11-06T07:51:51.059Z|I-OCEAN7-304-1214551|  26.23  13.909  38.937  32.286 1500.4132     0.0    0.00 04:49:17.79M
2021-11-06T07:51:56.109Z|I-OCEAN7-304-1214551|  26.20  13.909  38.935  32.284 1500.4104     0.0    0.00 04:49:22.84M