2021-11-06T07:51:00.512Z|I-OCEAN7-304-1214551| 26.30 13.910 38.986 32.330 1500.4707 0.0 0.00 04:48:27.25M 2021-11-06T07:51:05.567Z|I-OCEAN7-304-1214551| 26.25 13.910 38.974 32.319 1500.4574 0.0 0.00 04:48:32.30M 2021-11-06T07:51:10.627Z|I-OCEAN7-304-1214551| 26.18 13.910 38.962 32.308 1500.4423 0.0 0.00 04:48:37.36M 2021-11-06T07:51:15.677Z|I-OCEAN7-304-1214551| 26.14 13.910 38.994 32.338 1500.4763 0.0 0.00 04:48:42.41M 2021-11-06T07:51:20.733Z|I-OCEAN7-304-1214551| 26.15 13.910 38.994 32.338 1500.4762 0.0 0.00 04:48:47.46M 2021-11-06T07:51:25.788Z|I-OCEAN7-304-1214551| 26.21 13.909 38.994 32.339 1500.4763 0.0 0.00 04:48:52.52M 2021-11-06T07:51:30.843Z|I-OCEAN7-304-1214551| 26.16 13.909 38.985 32.330 1500.4657 0.0 0.00 04:48:57.57M 2021-11-06T07:51:35.893Z|I-OCEAN7-304-1214551| 26.15 13.909 38.951 32.299 1500.4281 0.0 0.00 04:49:02.63M 2021-11-06T07:51:40.949Z|I-OCEAN7-304-1214551| 26.16 13.909 38.940 32.289 1500.4161 0.0 0.00 04:49:07.68M 2021-11-06T07:51:46.004Z|I-OCEAN7-304-1214551| 26.22 13.909 38.938 32.287 1500.4150 0.0 0.00 04:49:12.73M 2021-11-06T07:51:51.059Z|I-OCEAN7-304-1214551| 26.23 13.909 38.937 32.286 1500.4132 0.0 0.00 04:49:17.79M 2021-11-06T07:51:56.109Z|I-OCEAN7-304-1214551| 26.20 13.909 38.935 32.284 1500.4104 0.0 0.00 04:49:22.84M