2021-11-06T07:49:04.261Z|I-OCEAN7-304-1214551| 26.28 13.913 39.211 32.536 1500.7218 0.0 0.00 04:46:31.00M 2021-11-06T07:49:09.312Z|I-OCEAN7-304-1214551| 26.26 13.913 39.176 32.503 1500.6837 0.0 0.00 04:46:36.05M 2021-11-06T07:49:14.367Z|I-OCEAN7-304-1214551| 26.26 13.913 39.237 32.559 1500.7494 0.0 0.00 04:46:41.10M 2021-11-06T07:49:19.422Z|I-OCEAN7-304-1214551| 26.27 13.913 39.227 32.550 1500.7384 0.0 0.00 04:46:46.16M 2021-11-06T07:49:24.477Z|I-OCEAN7-304-1214551| 26.26 13.913 39.161 32.489 1500.6664 0.0 0.00 04:46:51.21M 2021-11-06T07:49:29.533Z|I-OCEAN7-304-1214551| 26.26 13.913 39.197 32.523 1500.7064 0.0 0.00 04:46:56.26M 2021-11-06T07:49:34.588Z|I-OCEAN7-304-1214551| 26.19 13.914 39.207 32.532 1500.7163 0.0 0.00 04:47:01.32M 2021-11-06T07:49:39.643Z|I-OCEAN7-304-1214551| 26.24 13.914 39.182 32.509 1500.6907 0.0 0.00 04:47:06.37M 2021-11-06T07:49:44.698Z|I-OCEAN7-304-1214551| 26.22 13.914 39.154 32.483 1500.6595 0.0 0.00 04:47:11.42M 2021-11-06T07:49:49.748Z|I-OCEAN7-304-1214551| 26.16 13.914 39.149 32.478 1500.6522 0.0 0.00 04:47:16.48M 2021-11-06T07:49:54.804Z|I-OCEAN7-304-1214551| 26.17 13.913 39.137 32.467 1500.6396 0.0 0.00 04:47:21.53M 2021-11-06T07:49:59.859Z|I-OCEAN7-304-1214551| 26.17 13.913 39.091 32.425 1500.5891 0.0 0.00 04:47:26.58M