2021-11-06T07:49:04.261Z|I-OCEAN7-304-1214551|  26.28  13.913  39.211  32.536 1500.7218     0.0    0.00 04:46:31.00M
2021-11-06T07:49:09.312Z|I-OCEAN7-304-1214551|  26.26  13.913  39.176  32.503 1500.6837     0.0    0.00 04:46:36.05M
2021-11-06T07:49:14.367Z|I-OCEAN7-304-1214551|  26.26  13.913  39.237  32.559 1500.7494     0.0    0.00 04:46:41.10M
2021-11-06T07:49:19.422Z|I-OCEAN7-304-1214551|  26.27  13.913  39.227  32.550 1500.7384     0.0    0.00 04:46:46.16M
2021-11-06T07:49:24.477Z|I-OCEAN7-304-1214551|  26.26  13.913  39.161  32.489 1500.6664     0.0    0.00 04:46:51.21M
2021-11-06T07:49:29.533Z|I-OCEAN7-304-1214551|  26.26  13.913  39.197  32.523 1500.7064     0.0    0.00 04:46:56.26M
2021-11-06T07:49:34.588Z|I-OCEAN7-304-1214551|  26.19  13.914  39.207  32.532 1500.7163     0.0    0.00 04:47:01.32M
2021-11-06T07:49:39.643Z|I-OCEAN7-304-1214551|  26.24  13.914  39.182  32.509 1500.6907     0.0    0.00 04:47:06.37M
2021-11-06T07:49:44.698Z|I-OCEAN7-304-1214551|  26.22  13.914  39.154  32.483 1500.6595     0.0    0.00 04:47:11.42M
2021-11-06T07:49:49.748Z|I-OCEAN7-304-1214551|  26.16  13.914  39.149  32.478 1500.6522     0.0    0.00 04:47:16.48M
2021-11-06T07:49:54.804Z|I-OCEAN7-304-1214551|  26.17  13.913  39.137  32.467 1500.6396     0.0    0.00 04:47:21.53M
2021-11-06T07:49:59.859Z|I-OCEAN7-304-1214551|  26.17  13.913  39.091  32.425 1500.5891     0.0    0.00 04:47:26.58M