2021-11-06T07:46:02.293Z|I-OCEAN7-304-1214551|  26.34  13.915  38.946  32.289 1500.4397     0.0    0.00 04:43:29.02M
2021-11-06T07:46:07.353Z|I-OCEAN7-304-1214551|  26.32  13.916  38.945  32.287 1500.4382     0.0    0.00 04:43:34.08M
2021-11-06T07:46:12.409Z|I-OCEAN7-304-1214551|  26.25  13.916  39.121  32.450 1500.6282     0.0    0.00 04:43:39.13M
2021-11-06T07:46:17.459Z|I-OCEAN7-304-1214551|  26.28  13.916  39.156  32.483 1500.6671     0.0    0.00 04:43:44.19M
2021-11-06T07:46:22.514Z|I-OCEAN7-304-1214551|  26.28  13.916  39.115  32.445 1500.6224     0.0    0.00 04:43:49.24M
2021-11-06T07:46:27.569Z|I-OCEAN7-304-1214551|  26.23  13.916  39.080  32.413 1500.5837     0.0    0.00 04:43:54.29M
2021-11-06T07:46:32.619Z|I-OCEAN7-304-1214551|  26.32  13.916  39.054  32.388 1500.5565     0.0    0.00 04:43:59.35M
2021-11-06T07:46:37.680Z|I-OCEAN7-304-1214551|  26.32  13.916  39.047  32.382 1500.5490     0.0    0.00 04:44:04.40M
2021-11-06T07:46:42.730Z|I-OCEAN7-304-1214551|  26.27  13.916  39.031  32.367 1500.5311     0.0    0.00 04:44:09.45M
2021-11-06T07:46:47.785Z|I-OCEAN7-304-1214551|  26.29  13.916  39.029  32.365 1500.5303     0.0    0.00 04:44:14.51M
2021-11-06T07:46:52.840Z|I-OCEAN7-304-1214551|  26.31  13.916  39.027  32.363 1500.5287     0.0    0.00 04:44:19.56M
2021-11-06T07:46:57.896Z|I-OCEAN7-304-1214551|  26.31  13.916  39.025  32.361 1500.5258     0.0    0.00 04:44:24.61M