2021-11-06T07:44:00.988Z|I-OCEAN7-304-1214551|  26.33  13.916  38.992  32.330 1500.4911     0.0    0.00 04:41:27.70M
2021-11-06T07:44:06.038Z|I-OCEAN7-304-1214551|  26.35  13.916  38.971  32.311 1500.4689     0.0    0.00 04:41:32.75M
2021-11-06T07:44:11.098Z|I-OCEAN7-304-1214551|  26.35  13.916  38.969  32.310 1500.4667     0.0    0.00 04:41:37.80M
2021-11-06T07:44:16.153Z|I-OCEAN7-304-1214551|  26.35  13.916  38.968  32.308 1500.4648     0.0    0.00 04:41:42.86M
2021-11-06T07:44:21.204Z|I-OCEAN7-304-1214551|  26.39  13.916  38.926  32.270 1500.4207     0.0    0.00 04:41:47.91M
2021-11-06T07:44:26.259Z|I-OCEAN7-304-1214551|  26.41  13.916  38.953  32.295 1500.4492     0.0    0.00 04:41:52.96M
2021-11-06T07:44:31.314Z|I-OCEAN7-304-1214551|  26.41  13.916  38.961  32.303 1500.4586     0.0    0.00 04:41:58.04M
2021-11-06T07:44:36.369Z|I-OCEAN7-304-1214551|  26.36  13.916  38.998  32.337 1500.4977     0.0    0.00 04:42:03.09M
2021-11-06T07:44:41.419Z|I-OCEAN7-304-1214551|  26.35  13.916  39.006  32.344 1500.5059     0.0    0.00 04:42:08.14M
2021-11-06T07:44:46.475Z|I-OCEAN7-304-1214551|  26.41  13.916  39.007  32.345 1500.5084     0.0    0.00 04:42:13.20M
2021-11-06T07:44:51.535Z|I-OCEAN7-304-1214551|  26.41  13.916  39.009  32.347 1500.5107     0.0    0.00 04:42:18.25M
2021-11-06T07:44:56.585Z|I-OCEAN7-304-1214551|  26.34  13.916  38.995  32.334 1500.4948     0.0    0.00 04:42:23.31M