2021-11-06T07:40:03.427Z|I-OCEAN7-304-1214551|  26.41  13.918  38.985  32.323 1500.4888     0.0    0.00 04:37:30.14M
2021-11-06T07:40:08.477Z|I-OCEAN7-304-1214551|  26.43  13.918  38.983  32.321 1500.4872     0.0    0.00 04:37:35.19M
2021-11-06T07:40:13.532Z|I-OCEAN7-304-1214551|  26.38  13.918  38.982  32.320 1500.4845     0.0    0.00 04:37:40.24M
2021-11-06T07:40:18.587Z|I-OCEAN7-304-1214551|  26.38  13.918  38.970  32.310 1500.4714     0.0    0.00 04:37:45.30M
2021-11-06T07:40:23.643Z|I-OCEAN7-304-1214551|  26.38  13.917  38.969  32.309 1500.4696     0.0    0.00 04:37:50.35M
2021-11-06T07:40:28.698Z|I-OCEAN7-304-1214551|  26.45  13.917  38.968  32.308 1500.4702     0.0    0.00 04:37:55.41M
2021-11-06T07:40:33.748Z|I-OCEAN7-304-1214551|  26.44  13.917  38.968  32.307 1500.4695     0.0    0.00 04:38:00.46M
2021-11-06T07:40:38.808Z|I-OCEAN7-304-1214551|  26.44  13.917  38.968  32.307 1500.4685     0.0    0.00 04:38:05.51M
2021-11-06T07:40:43.859Z|I-OCEAN7-304-1214551|  26.41  13.917  38.968  32.308 1500.4685     0.0    0.00 04:38:10.57M
2021-11-06T07:40:48.914Z|I-OCEAN7-304-1214551|  26.43  13.917  38.968  32.308 1500.4689     0.0    0.00 04:38:15.62M
2021-11-06T07:40:53.969Z|I-OCEAN7-304-1214551|  26.43  13.917  38.966  32.306 1500.4658     0.0    0.00 04:38:20.67M
2021-11-06T07:40:59.024Z|I-OCEAN7-304-1214551|  26.43  13.917  38.952  32.293 1500.4518     0.0    0.00 04:38:25.72M