2021-11-06T07:38:02.118Z|I-OCEAN7-304-1214551|  26.43  13.920  39.602  32.892 1501.1633     0.0    0.00 04:35:28.81M
2021-11-06T07:38:07.171Z|I-OCEAN7-304-1214551|  26.46  13.920  39.603  32.893 1501.1650     0.0    0.00 04:35:33.86M
2021-11-06T07:38:12.227Z|I-OCEAN7-304-1214551|  26.50  13.920  39.604  32.894 1501.1666     0.0    0.00 04:35:38.92M
2021-11-06T07:38:17.282Z|I-OCEAN7-304-1214551|  26.52  13.920  39.605  32.895 1501.1683     0.0    0.00 04:35:43.97M
2021-11-06T07:38:22.332Z|I-OCEAN7-304-1214551|  26.49  13.920  39.612  32.902 1501.1761     0.0    0.00 04:35:49.04M
2021-11-06T07:38:27.387Z|I-OCEAN7-304-1214551|  26.47  13.920  39.622  32.910 1501.1852     0.0    0.00 04:35:54.10M
2021-11-06T07:38:32.443Z|I-OCEAN7-304-1214551|  26.40  13.919  39.592  32.884 1501.1514     0.0    0.00 04:35:59.15M
2021-11-06T07:38:37.498Z|I-OCEAN7-304-1214551|  26.39  13.919  39.592  32.883 1501.1505     0.0    0.00 04:36:04.20M
2021-11-06T07:38:42.553Z|I-OCEAN7-304-1214551|  26.39  13.919  39.592  32.883 1501.1495     0.0    0.00 04:36:09.26M
2021-11-06T07:38:47.608Z|I-OCEAN7-304-1214551|  26.47  13.919  39.487  32.786 1501.0366     0.0    0.00 04:36:14.31M
2021-11-06T07:38:52.664Z|I-OCEAN7-304-1214551|  26.47  13.919  39.410  32.715 1500.9529     0.0    0.00 04:36:19.37M
2021-11-06T07:38:57.714Z|I-OCEAN7-304-1214551|  26.37  13.919  39.360  32.669 1500.8969     0.0    0.00 04:36:24.42M