2021-11-06T07:38:02.118Z|I-OCEAN7-304-1214551| 26.43 13.920 39.602 32.892 1501.1633 0.0 0.00 04:35:28.81M 2021-11-06T07:38:07.171Z|I-OCEAN7-304-1214551| 26.46 13.920 39.603 32.893 1501.1650 0.0 0.00 04:35:33.86M 2021-11-06T07:38:12.227Z|I-OCEAN7-304-1214551| 26.50 13.920 39.604 32.894 1501.1666 0.0 0.00 04:35:38.92M 2021-11-06T07:38:17.282Z|I-OCEAN7-304-1214551| 26.52 13.920 39.605 32.895 1501.1683 0.0 0.00 04:35:43.97M 2021-11-06T07:38:22.332Z|I-OCEAN7-304-1214551| 26.49 13.920 39.612 32.902 1501.1761 0.0 0.00 04:35:49.04M 2021-11-06T07:38:27.387Z|I-OCEAN7-304-1214551| 26.47 13.920 39.622 32.910 1501.1852 0.0 0.00 04:35:54.10M 2021-11-06T07:38:32.443Z|I-OCEAN7-304-1214551| 26.40 13.919 39.592 32.884 1501.1514 0.0 0.00 04:35:59.15M 2021-11-06T07:38:37.498Z|I-OCEAN7-304-1214551| 26.39 13.919 39.592 32.883 1501.1505 0.0 0.00 04:36:04.20M 2021-11-06T07:38:42.553Z|I-OCEAN7-304-1214551| 26.39 13.919 39.592 32.883 1501.1495 0.0 0.00 04:36:09.26M 2021-11-06T07:38:47.608Z|I-OCEAN7-304-1214551| 26.47 13.919 39.487 32.786 1501.0366 0.0 0.00 04:36:14.31M 2021-11-06T07:38:52.664Z|I-OCEAN7-304-1214551| 26.47 13.919 39.410 32.715 1500.9529 0.0 0.00 04:36:19.37M 2021-11-06T07:38:57.714Z|I-OCEAN7-304-1214551| 26.37 13.919 39.360 32.669 1500.8969 0.0 0.00 04:36:24.42M