2021-11-06T07:33:03.898Z|I-OCEAN7-304-1214551|  26.49  13.924  39.229  32.543 1500.7690     0.0    0.00 04:30:30.58M
2021-11-06T07:33:08.953Z|I-OCEAN7-304-1214551|  26.50  13.925  39.220  32.534 1500.7598     0.0    0.00 04:30:35.64M
2021-11-06T07:33:14.003Z|I-OCEAN7-304-1214551|  26.49  13.925  39.100  32.423 1500.6301     0.0    0.00 04:30:40.69M
2021-11-06T07:33:19.063Z|I-OCEAN7-304-1214551|  26.49  13.925  39.100  32.423 1500.6315     0.0    0.00 04:30:45.74M
2021-11-06T07:33:24.119Z|I-OCEAN7-304-1214551|  26.63  13.925  39.343  32.648 1500.8977     0.0    0.00 04:30:50.80M
2021-11-06T07:33:29.169Z|I-OCEAN7-304-1214551|  26.57  13.925  39.494  32.787 1501.0604     0.0    0.00 04:30:55.85M
2021-11-06T07:33:34.224Z|I-OCEAN7-304-1214551|  26.57  13.925  39.563  32.851 1501.1364     0.0    0.00 04:31:00.90M
2021-11-06T07:33:39.279Z|I-OCEAN7-304-1214551|  26.57  13.925  39.570  32.857 1501.1432     0.0    0.00 04:31:05.96M
2021-11-06T07:33:44.334Z|I-OCEAN7-304-1214551|  26.57  13.925  39.785  33.057 1501.3768     0.0    0.00 04:31:11.03M
2021-11-06T07:33:49.390Z|I-OCEAN7-304-1214551|  26.51  13.925  39.914  33.176 1501.5159     0.0    0.00 04:31:16.09M
2021-11-06T07:33:54.445Z|I-OCEAN7-304-1214551|  26.46  13.925  39.952  33.212 1501.5562     0.0    0.00 04:31:21.14M
2021-11-06T07:33:59.500Z|I-OCEAN7-304-1214551|  26.55  13.925  39.978  33.236 1501.5857     0.0    0.00 04:31:26.20M