2021-11-06T07:31:02.592Z|I-OCEAN7-304-1214551| 26.49 13.925 38.551 31.917 1500.0375 0.0 0.00 04:28:29.28M 2021-11-06T07:31:07.642Z|I-OCEAN7-304-1214551| 26.50 13.925 38.621 31.981 1500.1117 0.0 0.00 04:28:34.33M 2021-11-06T07:31:12.698Z|I-OCEAN7-304-1214551| 26.53 13.925 38.662 32.019 1500.1565 0.0 0.00 04:28:39.38M 2021-11-06T07:31:17.753Z|I-OCEAN7-304-1214551| 26.50 13.924 38.671 32.028 1500.1642 0.0 0.00 04:28:44.44M 2021-11-06T07:31:22.808Z|I-OCEAN7-304-1214551| 26.50 13.924 38.672 32.029 1500.1653 0.0 0.00 04:28:49.49M 2021-11-06T07:31:27.863Z|I-OCEAN7-304-1214551| 26.50 13.924 38.643 32.002 1500.1332 0.0 0.00 04:28:54.54M 2021-11-06T07:31:32.913Z|I-OCEAN7-304-1214551| 26.50 13.924 38.571 31.936 1500.0554 0.0 0.00 04:28:59.60M 2021-11-06T07:31:37.969Z|I-OCEAN7-304-1214551| 26.59 13.923 38.571 31.937 1500.0562 0.0 0.00 04:29:04.65M 2021-11-06T07:31:43.024Z|I-OCEAN7-304-1214551| 26.59 13.923 38.572 31.937 1500.0546 0.0 0.00 04:29:09.70M 2021-11-06T07:31:48.079Z|I-OCEAN7-304-1214551| 26.64 13.922 38.572 31.938 1500.0543 0.0 0.00 04:29:14.76M 2021-11-06T07:31:53.134Z|I-OCEAN7-304-1214551| 26.59 13.922 38.573 31.939 1500.0542 0.0 0.00 04:29:19.81M 2021-11-06T07:31:58.190Z|I-OCEAN7-304-1214551| 26.58 13.922 38.572 31.938 1500.0524 0.0 0.00 04:29:24.87M