2021-11-06T07:31:02.592Z|I-OCEAN7-304-1214551|  26.49  13.925  38.551  31.917 1500.0375     0.0    0.00 04:28:29.28M
2021-11-06T07:31:07.642Z|I-OCEAN7-304-1214551|  26.50  13.925  38.621  31.981 1500.1117     0.0    0.00 04:28:34.33M
2021-11-06T07:31:12.698Z|I-OCEAN7-304-1214551|  26.53  13.925  38.662  32.019 1500.1565     0.0    0.00 04:28:39.38M
2021-11-06T07:31:17.753Z|I-OCEAN7-304-1214551|  26.50  13.924  38.671  32.028 1500.1642     0.0    0.00 04:28:44.44M
2021-11-06T07:31:22.808Z|I-OCEAN7-304-1214551|  26.50  13.924  38.672  32.029 1500.1653     0.0    0.00 04:28:49.49M
2021-11-06T07:31:27.863Z|I-OCEAN7-304-1214551|  26.50  13.924  38.643  32.002 1500.1332     0.0    0.00 04:28:54.54M
2021-11-06T07:31:32.913Z|I-OCEAN7-304-1214551|  26.50  13.924  38.571  31.936 1500.0554     0.0    0.00 04:28:59.60M
2021-11-06T07:31:37.969Z|I-OCEAN7-304-1214551|  26.59  13.923  38.571  31.937 1500.0562     0.0    0.00 04:29:04.65M
2021-11-06T07:31:43.024Z|I-OCEAN7-304-1214551|  26.59  13.923  38.572  31.937 1500.0546     0.0    0.00 04:29:09.70M
2021-11-06T07:31:48.079Z|I-OCEAN7-304-1214551|  26.64  13.922  38.572  31.938 1500.0543     0.0    0.00 04:29:14.76M
2021-11-06T07:31:53.134Z|I-OCEAN7-304-1214551|  26.59  13.922  38.573  31.939 1500.0542     0.0    0.00 04:29:19.81M
2021-11-06T07:31:58.190Z|I-OCEAN7-304-1214551|  26.58  13.922  38.572  31.938 1500.0524     0.0    0.00 04:29:24.87M