2021-11-06T07:29:01.282Z|I-OCEAN7-304-1214551| 26.68 13.927 38.691 32.043 1500.1953 0.0 0.00 04:26:27.95M 2021-11-06T07:29:06.337Z|I-OCEAN7-304-1214551| 26.71 13.927 38.688 32.042 1500.1924 0.0 0.00 04:26:33.02M 2021-11-06T07:29:11.387Z|I-OCEAN7-304-1214551| 26.65 13.927 38.668 32.023 1500.1693 0.0 0.00 04:26:38.08M 2021-11-06T07:29:16.447Z|I-OCEAN7-304-1214551| 26.65 13.926 38.650 32.007 1500.1492 0.0 0.00 04:26:43.13M 2021-11-06T07:29:21.497Z|I-OCEAN7-304-1214551| 26.60 13.926 38.619 31.978 1500.1143 0.0 0.00 04:26:48.19M 2021-11-06T07:29:26.553Z|I-OCEAN7-304-1214551| 26.56 13.926 38.619 31.978 1500.1130 0.0 0.00 04:26:53.24M 2021-11-06T07:29:31.608Z|I-OCEAN7-304-1214551| 26.57 13.926 38.636 31.994 1500.1312 0.0 0.00 04:26:58.29M 2021-11-06T07:29:36.663Z|I-OCEAN7-304-1214551| 26.63 13.926 38.636 31.994 1500.1321 0.0 0.00 04:27:03.34M 2021-11-06T07:29:41.719Z|I-OCEAN7-304-1214551| 26.61 13.926 38.688 32.042 1500.1877 0.0 0.00 04:27:08.40M 2021-11-06T07:29:46.774Z|I-OCEAN7-304-1214551| 26.58 13.926 38.751 32.100 1500.2557 0.0 0.00 04:27:13.45M 2021-11-06T07:29:51.829Z|I-OCEAN7-304-1214551| 26.58 13.926 38.786 32.132 1500.2939 0.0 0.00 04:27:18.51M 2021-11-06T07:29:56.884Z|I-OCEAN7-304-1214551| 26.59 13.926 38.795 32.141 1500.3033 0.0 0.00 04:27:23.56M