2021-11-06T07:29:01.282Z|I-OCEAN7-304-1214551|  26.68  13.927  38.691  32.043 1500.1953     0.0    0.00 04:26:27.95M
2021-11-06T07:29:06.337Z|I-OCEAN7-304-1214551|  26.71  13.927  38.688  32.042 1500.1924     0.0    0.00 04:26:33.02M
2021-11-06T07:29:11.387Z|I-OCEAN7-304-1214551|  26.65  13.927  38.668  32.023 1500.1693     0.0    0.00 04:26:38.08M
2021-11-06T07:29:16.447Z|I-OCEAN7-304-1214551|  26.65  13.926  38.650  32.007 1500.1492     0.0    0.00 04:26:43.13M
2021-11-06T07:29:21.497Z|I-OCEAN7-304-1214551|  26.60  13.926  38.619  31.978 1500.1143     0.0    0.00 04:26:48.19M
2021-11-06T07:29:26.553Z|I-OCEAN7-304-1214551|  26.56  13.926  38.619  31.978 1500.1130     0.0    0.00 04:26:53.24M
2021-11-06T07:29:31.608Z|I-OCEAN7-304-1214551|  26.57  13.926  38.636  31.994 1500.1312     0.0    0.00 04:26:58.29M
2021-11-06T07:29:36.663Z|I-OCEAN7-304-1214551|  26.63  13.926  38.636  31.994 1500.1321     0.0    0.00 04:27:03.34M
2021-11-06T07:29:41.719Z|I-OCEAN7-304-1214551|  26.61  13.926  38.688  32.042 1500.1877     0.0    0.00 04:27:08.40M
2021-11-06T07:29:46.774Z|I-OCEAN7-304-1214551|  26.58  13.926  38.751  32.100 1500.2557     0.0    0.00 04:27:13.45M
2021-11-06T07:29:51.829Z|I-OCEAN7-304-1214551|  26.58  13.926  38.786  32.132 1500.2939     0.0    0.00 04:27:18.51M
2021-11-06T07:29:56.884Z|I-OCEAN7-304-1214551|  26.59  13.926  38.795  32.141 1500.3033     0.0    0.00 04:27:23.56M