2021-11-06T07:27:05.026Z|I-OCEAN7-304-1214551|  26.62  13.929  39.337  32.639 1500.8986     0.0    0.00 04:24:31.70M
2021-11-06T07:27:10.082Z|I-OCEAN7-304-1214551|  26.64  13.929  39.339  32.640 1500.9012     0.0    0.00 04:24:36.75M
2021-11-06T07:27:15.137Z|I-OCEAN7-304-1214551|  26.64  13.929  39.340  32.642 1500.9023     0.0    0.00 04:24:41.80M
2021-11-06T07:27:20.187Z|I-OCEAN7-304-1214551|  26.67  13.929  39.342  32.644 1500.9048     0.0    0.00 04:24:46.86M
2021-11-06T07:27:25.242Z|I-OCEAN7-304-1214551|  26.61  13.929  39.344  32.646 1500.9059     0.0    0.00 04:24:51.91M
2021-11-06T07:27:30.303Z|I-OCEAN7-304-1214551|  26.61  13.929  39.345  32.647 1500.9073     0.0    0.00 04:24:56.96M
2021-11-06T07:27:35.353Z|I-OCEAN7-304-1214551|  26.67  13.928  39.348  32.649 1500.9106     0.0    0.00 04:25:02.04M
2021-11-06T07:27:40.408Z|I-OCEAN7-304-1214551|  26.61  13.928  39.348  32.650 1500.9098     0.0    0.00 04:25:07.09M
2021-11-06T07:27:45.463Z|I-OCEAN7-304-1214551|  26.61  13.928  39.302  32.607 1500.8591     0.0    0.00 04:25:12.15M
2021-11-06T07:27:50.518Z|I-OCEAN7-304-1214551|  26.54  13.928  39.228  32.539 1500.7765     0.0    0.00 04:25:17.20M
2021-11-06T07:27:55.574Z|I-OCEAN7-304-1214551|  26.54  13.928  39.155  32.472 1500.6975     0.0    0.00 04:25:22.25M