2021-11-06T07:25:03.721Z|I-OCEAN7-304-1214551|  26.70  13.929  39.619  32.899 1501.2068     0.0    0.00 04:22:30.39M
2021-11-06T07:25:08.771Z|I-OCEAN7-304-1214551|  26.70  13.929  39.683  32.960 1501.2761     0.0    0.00 04:22:35.44M
2021-11-06T07:25:13.826Z|I-OCEAN7-304-1214551|  26.70  13.928  39.754  33.025 1501.3522     0.0    0.00 04:22:40.50M
2021-11-06T07:25:18.881Z|I-OCEAN7-304-1214551|  26.70  13.928  39.849  33.113 1501.4557     0.0    0.00 04:22:45.55M
2021-11-06T07:25:23.937Z|I-OCEAN7-304-1214551|  26.70  13.928  39.923  33.182 1501.5359     0.0    0.00 04:22:50.60M
2021-11-06T07:25:28.992Z|I-OCEAN7-304-1214551|  26.70  13.928  39.994  33.248 1501.6133     0.0    0.00 04:22:55.66M
2021-11-06T07:25:34.047Z|I-OCEAN7-304-1214551|  26.68  13.928  40.047  33.298 1501.6699     0.0    0.00 04:23:00.71M
2021-11-06T07:25:39.097Z|I-OCEAN7-304-1214551|  26.72  13.928  40.088  33.335 1501.7144     0.0    0.00 04:23:05.77M
2021-11-06T07:25:44.158Z|I-OCEAN7-304-1214551|  26.78  13.927  40.080  33.328 1501.7065     0.0    0.00 04:23:10.82M
2021-11-06T07:25:49.208Z|I-OCEAN7-304-1214551|  26.71  13.927  40.063  33.312 1501.6865     0.0    0.00 04:23:15.87M
2021-11-06T07:25:54.263Z|I-OCEAN7-304-1214551|  26.71  13.927  40.117  33.363 1501.7450     0.0    0.00 04:23:20.93M
2021-11-06T07:25:59.363Z|I-OCEAN7-304-1214551|  26.71  13.927  40.037  33.289 1501.6588     0.0    0.00 04:23:26.00M