2021-11-06T07:18:04.192Z|I-OCEAN7-304-1214551|  26.84  13.931  39.189  32.500 1500.7456     0.0    0.00 04:15:30.84M
2021-11-06T07:18:09.247Z|I-OCEAN7-304-1214551|  26.89  13.930  39.203  32.513 1500.7614     0.0    0.00 04:15:35.89M
2021-11-06T07:18:14.297Z|I-OCEAN7-304-1214551|  26.84  13.930  39.218  32.527 1500.7764     0.0    0.00 04:15:40.94M
2021-11-06T07:18:19.357Z|I-OCEAN7-304-1214551|  26.83  13.930  39.219  32.529 1500.7771     0.0    0.00 04:15:46.02M
2021-11-06T07:18:24.412Z|I-OCEAN7-304-1214551|  26.77  13.930  39.220  32.530 1500.7770     0.0    0.00 04:15:51.07M
2021-11-06T07:18:29.463Z|I-OCEAN7-304-1214551|  26.82  13.929  39.222  32.532 1500.7786     0.0    0.00 04:15:56.13M
2021-11-06T07:18:34.518Z|I-OCEAN7-304-1214551|  26.82  13.929  39.223  32.533 1500.7795     0.0    0.00 04:16:01.18M
2021-11-06T07:18:39.573Z|I-OCEAN7-304-1214551|  26.85  13.929  39.225  32.535 1500.7819     0.0    0.00 04:16:06.23M
2021-11-06T07:18:44.628Z|I-OCEAN7-304-1214551|  26.86  13.929  39.226  32.536 1500.7834     0.0    0.00 04:16:11.29M
2021-11-06T07:18:49.679Z|I-OCEAN7-304-1214551|  26.83  13.929  39.227  32.537 1500.7837     0.0    0.00 04:16:16.34M
2021-11-06T07:18:54.739Z|I-OCEAN7-304-1214551|  26.83  13.929  39.224  32.534 1500.7794     0.0    0.00 04:16:21.39M
2021-11-06T07:18:59.789Z|I-OCEAN7-304-1214551|  26.83  13.929  39.223  32.534 1500.7783     0.0    0.00 04:16:26.45M