2021-11-06T07:16:02.886Z|I-OCEAN7-304-1214551|  26.84  13.933  39.272  32.575 1500.8405     0.0    0.00 04:13:29.53M
2021-11-06T07:16:07.936Z|I-OCEAN7-304-1214551|  26.76  13.933  39.273  32.576 1500.8402     0.0    0.00 04:13:34.58M
2021-11-06T07:16:12.986Z|I-OCEAN7-304-1214551|  26.85  13.932  39.274  32.578 1500.8427     0.0    0.00 04:13:39.64M
2021-11-06T07:16:18.047Z|I-OCEAN7-304-1214551|  26.85  13.932  39.276  32.580 1500.8442     0.0    0.00 04:13:44.69M
2021-11-06T07:16:23.102Z|I-OCEAN7-304-1214551|  26.75  13.932  39.278  32.582 1500.8439     0.0    0.00 04:13:49.74M
2021-11-06T07:16:28.157Z|I-OCEAN7-304-1214551|  26.93  13.932  39.280  32.584 1500.8485     0.0    0.00 04:13:54.80M
2021-11-06T07:16:33.212Z|I-OCEAN7-304-1214551|  26.89  13.931  39.283  32.586 1500.8500     0.0    0.00 04:13:59.85M
2021-11-06T07:16:38.263Z|I-OCEAN7-304-1214551|  26.88  13.931  39.285  32.588 1500.8513     0.0    0.00 04:14:04.91M
2021-11-06T07:16:43.318Z|I-OCEAN7-304-1214551|  26.77  13.931  39.287  32.590 1500.8527     0.0    0.00 04:14:09.96M
2021-11-06T07:16:48.423Z|I-OCEAN7-304-1214551|  26.79  13.931  39.289  32.592 1500.8553     0.0    0.00 04:14:15.03M
2021-11-06T07:16:53.424Z|I-OCEAN7-304-1214551|  26.81  13.931  39.291  32.594 1500.8580     0.0    0.00 04:14:20.13M
2021-11-06T07:16:58.484Z|I-OCEAN7-304-1214551|  26.81  13.931  39.293  32.596 1500.8601     0.0    0.00 04:14:25.14M