2021-11-06T07:16:02.886Z|I-OCEAN7-304-1214551| 26.84 13.933 39.272 32.575 1500.8405 0.0 0.00 04:13:29.53M 2021-11-06T07:16:07.936Z|I-OCEAN7-304-1214551| 26.76 13.933 39.273 32.576 1500.8402 0.0 0.00 04:13:34.58M 2021-11-06T07:16:12.986Z|I-OCEAN7-304-1214551| 26.85 13.932 39.274 32.578 1500.8427 0.0 0.00 04:13:39.64M 2021-11-06T07:16:18.047Z|I-OCEAN7-304-1214551| 26.85 13.932 39.276 32.580 1500.8442 0.0 0.00 04:13:44.69M 2021-11-06T07:16:23.102Z|I-OCEAN7-304-1214551| 26.75 13.932 39.278 32.582 1500.8439 0.0 0.00 04:13:49.74M 2021-11-06T07:16:28.157Z|I-OCEAN7-304-1214551| 26.93 13.932 39.280 32.584 1500.8485 0.0 0.00 04:13:54.80M 2021-11-06T07:16:33.212Z|I-OCEAN7-304-1214551| 26.89 13.931 39.283 32.586 1500.8500 0.0 0.00 04:13:59.85M 2021-11-06T07:16:38.263Z|I-OCEAN7-304-1214551| 26.88 13.931 39.285 32.588 1500.8513 0.0 0.00 04:14:04.91M 2021-11-06T07:16:43.318Z|I-OCEAN7-304-1214551| 26.77 13.931 39.287 32.590 1500.8527 0.0 0.00 04:14:09.96M 2021-11-06T07:16:48.423Z|I-OCEAN7-304-1214551| 26.79 13.931 39.289 32.592 1500.8553 0.0 0.00 04:14:15.03M 2021-11-06T07:16:53.424Z|I-OCEAN7-304-1214551| 26.81 13.931 39.291 32.594 1500.8580 0.0 0.00 04:14:20.13M 2021-11-06T07:16:58.484Z|I-OCEAN7-304-1214551| 26.81 13.931 39.293 32.596 1500.8601 0.0 0.00 04:14:25.14M