2021-11-06T07:14:01.570Z|I-OCEAN7-304-1214551|  26.92  13.937  39.350  32.644 1500.9374     0.0    0.00 04:11:28.22M
2021-11-06T07:14:06.626Z|I-OCEAN7-304-1214551|  26.92  13.937  39.350  32.643 1500.9360     0.0    0.00 04:11:33.28M
2021-11-06T07:14:11.681Z|I-OCEAN7-304-1214551|  26.92  13.937  39.349  32.643 1500.9354     0.0    0.00 04:11:38.33M
2021-11-06T07:14:16.736Z|I-OCEAN7-304-1214551|  26.92  13.937  39.349  32.643 1500.9342     0.0    0.00 04:11:43.38M
2021-11-06T07:14:21.791Z|I-OCEAN7-304-1214551|  26.94  13.936  39.348  32.643 1500.9332     0.0    0.00 04:11:48.44M
2021-11-06T07:14:26.847Z|I-OCEAN7-304-1214551|  26.94  13.936  39.348  32.643 1500.9320     0.0    0.00 04:11:53.49M
2021-11-06T07:14:31.902Z|I-OCEAN7-304-1214551|  26.94  13.936  39.347  32.642 1500.9304     0.0    0.00 04:11:58.54M
2021-11-06T07:14:36.957Z|I-OCEAN7-304-1214551|  26.96  13.936  39.345  32.641 1500.9286     0.0    0.00 04:12:03.60M
2021-11-06T07:14:42.007Z|I-OCEAN7-304-1214551|  26.93  13.935  39.345  32.640 1500.9272     0.0    0.00 04:12:08.65M
2021-11-06T07:14:47.068Z|I-OCEAN7-304-1214551|  26.91  13.935  39.325  32.622 1500.9058     0.0    0.00 04:12:13.70M
2021-11-06T07:14:52.118Z|I-OCEAN7-304-1214551|  26.84  13.935  39.323  32.621 1500.9023     0.0    0.00 04:12:18.76M
2021-11-06T07:14:57.173Z|I-OCEAN7-304-1214551|  26.86  13.935  39.322  32.619 1500.9008     0.0    0.00 04:12:23.81M