2021-11-06T07:14:01.570Z|I-OCEAN7-304-1214551| 26.92 13.937 39.350 32.644 1500.9374 0.0 0.00 04:11:28.22M 2021-11-06T07:14:06.626Z|I-OCEAN7-304-1214551| 26.92 13.937 39.350 32.643 1500.9360 0.0 0.00 04:11:33.28M 2021-11-06T07:14:11.681Z|I-OCEAN7-304-1214551| 26.92 13.937 39.349 32.643 1500.9354 0.0 0.00 04:11:38.33M 2021-11-06T07:14:16.736Z|I-OCEAN7-304-1214551| 26.92 13.937 39.349 32.643 1500.9342 0.0 0.00 04:11:43.38M 2021-11-06T07:14:21.791Z|I-OCEAN7-304-1214551| 26.94 13.936 39.348 32.643 1500.9332 0.0 0.00 04:11:48.44M 2021-11-06T07:14:26.847Z|I-OCEAN7-304-1214551| 26.94 13.936 39.348 32.643 1500.9320 0.0 0.00 04:11:53.49M 2021-11-06T07:14:31.902Z|I-OCEAN7-304-1214551| 26.94 13.936 39.347 32.642 1500.9304 0.0 0.00 04:11:58.54M 2021-11-06T07:14:36.957Z|I-OCEAN7-304-1214551| 26.96 13.936 39.345 32.641 1500.9286 0.0 0.00 04:12:03.60M 2021-11-06T07:14:42.007Z|I-OCEAN7-304-1214551| 26.93 13.935 39.345 32.640 1500.9272 0.0 0.00 04:12:08.65M 2021-11-06T07:14:47.068Z|I-OCEAN7-304-1214551| 26.91 13.935 39.325 32.622 1500.9058 0.0 0.00 04:12:13.70M 2021-11-06T07:14:52.118Z|I-OCEAN7-304-1214551| 26.84 13.935 39.323 32.621 1500.9023 0.0 0.00 04:12:18.76M 2021-11-06T07:14:57.173Z|I-OCEAN7-304-1214551| 26.86 13.935 39.322 32.619 1500.9008 0.0 0.00 04:12:23.81M