2021-11-06T07:12:00.265Z|I-OCEAN7-304-1214551|  27.02  13.938  39.398  32.687 1500.9918     0.0    0.00 04:09:26.90M
2021-11-06T07:12:05.320Z|I-OCEAN7-304-1214551|  26.96  13.938  39.389  32.680 1500.9814     0.0    0.00 04:09:31.95M
2021-11-06T07:12:10.370Z|I-OCEAN7-304-1214551|  26.97  13.937  39.388  32.679 1500.9792     0.0    0.00 04:09:37.02M
2021-11-06T07:12:15.431Z|I-OCEAN7-304-1214551|  27.00  13.937  39.387  32.677 1500.9779     0.0    0.00 04:09:42.07M
2021-11-06T07:12:20.486Z|I-OCEAN7-304-1214551|  26.97  13.937  39.385  32.676 1500.9749     0.0    0.00 04:09:47.13M
2021-11-06T07:12:25.536Z|I-OCEAN7-304-1214551|  26.95  13.936  39.383  32.674 1500.9713     0.0    0.00 04:09:52.18M
2021-11-06T07:12:30.591Z|I-OCEAN7-304-1214551|  26.98  13.936  39.380  32.673 1500.9690     0.0    0.00 04:09:57.24M
2021-11-06T07:12:35.647Z|I-OCEAN7-304-1214551|  26.96  13.936  39.378  32.670 1500.9661     0.0    0.00 04:10:02.29M
2021-11-06T07:12:40.702Z|I-OCEAN7-304-1214551|  26.94  13.936  39.375  32.668 1500.9630     0.0    0.00 04:10:07.34M
2021-11-06T07:12:45.752Z|I-OCEAN7-304-1214551|  26.95  13.936  39.374  32.666 1500.9615     0.0    0.00 04:10:12.40M
2021-11-06T07:12:50.812Z|I-OCEAN7-304-1214551|  26.95  13.936  39.372  32.665 1500.9598     0.0    0.00 04:10:17.45M
2021-11-06T07:12:55.863Z|I-OCEAN7-304-1214551|  26.94  13.936  39.370  32.663 1500.9578     0.0    0.00 04:10:22.50M