2021-11-06T07:07:02.096Z|I-OCEAN7-304-1214551|  27.08  13.938  39.656  32.926 1501.2728     0.0    0.00 04:04:28.67M
2021-11-06T07:07:07.102Z|I-OCEAN7-304-1214551|  27.08  13.937  39.654  32.924 1501.2699     0.0    0.00 04:04:33.77M
2021-11-06T07:07:12.157Z|I-OCEAN7-304-1214551|  27.07  13.937  39.636  32.908 1501.2511     0.0    0.00 04:04:38.78M
2021-11-06T07:07:17.212Z|I-OCEAN7-304-1214551|  27.01  13.937  39.620  32.893 1501.2318     0.0    0.00 04:04:43.83M
2021-11-06T07:07:22.262Z|I-OCEAN7-304-1214551|  27.01  13.937  39.619  32.893 1501.2306     0.0    0.00 04:04:48.88M
2021-11-06T07:07:27.317Z|I-OCEAN7-304-1214551|  27.01  13.937  39.619  32.892 1501.2294     0.0    0.00 04:04:53.94M
2021-11-06T07:07:32.373Z|I-OCEAN7-304-1214551|  27.01  13.937  39.618  32.892 1501.2277     0.0    0.00 04:04:59.01M
2021-11-06T07:07:37.428Z|I-OCEAN7-304-1214551|  27.01  13.936  39.617  32.891 1501.2258     0.0    0.00 04:05:04.06M
2021-11-06T07:07:42.483Z|I-OCEAN7-304-1214551|  27.01  13.936  39.615  32.890 1501.2234     0.0    0.00 04:05:09.12M
2021-11-06T07:07:47.538Z|I-OCEAN7-304-1214551|  26.99  13.935  39.614  32.890 1501.2213     0.0    0.00 04:05:14.17M
2021-11-06T07:07:52.594Z|I-OCEAN7-304-1214551|  27.02  13.935  39.613  32.889 1501.2196     0.0    0.00 04:05:19.23M
2021-11-06T07:07:57.649Z|I-OCEAN7-304-1214551|  27.03  13.935  39.612  32.888 1501.2183     0.0    0.00 04:05:24.28M