2021-11-06T07:05:00.741Z|I-OCEAN7-304-1214551|  27.09  13.940  39.796  33.054 1501.4314     0.0    0.00 04:02:27.36M
2021-11-06T07:05:05.791Z|I-OCEAN7-304-1214551|  27.13  13.940  39.763  33.024 1501.3949     0.0    0.00 04:02:32.42M
2021-11-06T07:05:10.846Z|I-OCEAN7-304-1214551|  27.09  13.939  39.756  33.018 1501.3860     0.0    0.00 04:02:37.47M
2021-11-06T07:05:15.901Z|I-OCEAN7-304-1214551|  27.10  13.939  39.755  33.017 1501.3840     0.0    0.00 04:02:42.52M
2021-11-06T07:05:20.957Z|I-OCEAN7-304-1214551|  27.07  13.939  39.753  33.015 1501.3810     0.0    0.00 04:02:47.58M
2021-11-06T07:05:26.012Z|I-OCEAN7-304-1214551|  27.07  13.939  39.713  32.978 1501.3375     0.0    0.00 04:02:52.63M
2021-11-06T07:05:31.067Z|I-OCEAN7-304-1214551|  27.01  13.939  39.707  32.972 1501.3296     0.0    0.00 04:02:57.69M
2021-11-06T07:05:36.122Z|I-OCEAN7-304-1214551|  27.01  13.938  39.710  32.976 1501.3328     0.0    0.00 04:03:02.74M
2021-11-06T07:05:41.173Z|I-OCEAN7-304-1214551|  27.07  13.938  39.724  32.989 1501.3488     0.0    0.00 04:03:07.79M
2021-11-06T07:05:46.228Z|I-OCEAN7-304-1214551|  27.07  13.938  39.723  32.988 1501.3462     0.0    0.00 04:03:12.84M
2021-11-06T07:05:51.283Z|I-OCEAN7-304-1214551|  27.00  13.938  39.709  32.975 1501.3295     0.0    0.00 04:03:17.90M
2021-11-06T07:05:56.338Z|I-OCEAN7-304-1214551|  27.07  13.938  39.707  32.974 1501.3287     0.0    0.00 04:03:22.95M