2021-11-06T07:03:04.485Z|I-OCEAN7-304-1214551| 27.04 13.946 39.559 32.830 1501.1851 0.0 0.00 04:00:31.11M 2021-11-06T07:03:09.541Z|I-OCEAN7-304-1214551| 27.04 13.946 39.570 32.840 1501.1969 0.0 0.00 04:00:36.16M 2021-11-06T07:03:14.596Z|I-OCEAN7-304-1214551| 27.13 13.946 39.587 32.855 1501.2163 0.0 0.00 04:00:41.22M 2021-11-06T07:03:19.646Z|I-OCEAN7-304-1214551| 27.13 13.946 39.662 32.925 1501.2980 0.0 0.00 04:00:46.27M 2021-11-06T07:03:24.706Z|I-OCEAN7-304-1214551| 27.13 13.946 40.054 33.288 1501.7247 0.0 0.00 04:00:51.32M 2021-11-06T07:03:29.756Z|I-OCEAN7-304-1214551| 27.13 13.945 40.244 33.465 1501.9313 0.0 0.00 04:00:56.38M 2021-11-06T07:03:34.812Z|I-OCEAN7-304-1214551| 27.10 13.945 40.301 33.518 1501.9929 0.0 0.00 04:01:01.43M 2021-11-06T07:03:39.867Z|I-OCEAN7-304-1214551| 27.10 13.945 40.271 33.490 1501.9607 0.0 0.00 04:01:06.49M 2021-11-06T07:03:44.922Z|I-OCEAN7-304-1214551| 27.16 13.945 40.172 33.398 1501.8535 0.0 0.00 04:01:11.54M 2021-11-06T07:03:49.977Z|I-OCEAN7-304-1214551| 27.11 13.945 40.065 33.299 1501.7357 0.0 0.00 04:01:16.59M 2021-11-06T07:03:55.028Z|I-OCEAN7-304-1214551| 27.10 13.945 39.962 33.204 1501.6222 0.0 0.00 04:01:21.65M