2021-11-06T07:03:04.485Z|I-OCEAN7-304-1214551|  27.04  13.946  39.559  32.830 1501.1851     0.0    0.00 04:00:31.11M
2021-11-06T07:03:09.541Z|I-OCEAN7-304-1214551|  27.04  13.946  39.570  32.840 1501.1969     0.0    0.00 04:00:36.16M
2021-11-06T07:03:14.596Z|I-OCEAN7-304-1214551|  27.13  13.946  39.587  32.855 1501.2163     0.0    0.00 04:00:41.22M
2021-11-06T07:03:19.646Z|I-OCEAN7-304-1214551|  27.13  13.946  39.662  32.925 1501.2980     0.0    0.00 04:00:46.27M
2021-11-06T07:03:24.706Z|I-OCEAN7-304-1214551|  27.13  13.946  40.054  33.288 1501.7247     0.0    0.00 04:00:51.32M
2021-11-06T07:03:29.756Z|I-OCEAN7-304-1214551|  27.13  13.945  40.244  33.465 1501.9313     0.0    0.00 04:00:56.38M
2021-11-06T07:03:34.812Z|I-OCEAN7-304-1214551|  27.10  13.945  40.301  33.518 1501.9929     0.0    0.00 04:01:01.43M
2021-11-06T07:03:39.867Z|I-OCEAN7-304-1214551|  27.10  13.945  40.271  33.490 1501.9607     0.0    0.00 04:01:06.49M
2021-11-06T07:03:44.922Z|I-OCEAN7-304-1214551|  27.16  13.945  40.172  33.398 1501.8535     0.0    0.00 04:01:11.54M
2021-11-06T07:03:49.977Z|I-OCEAN7-304-1214551|  27.11  13.945  40.065  33.299 1501.7357     0.0    0.00 04:01:16.59M
2021-11-06T07:03:55.028Z|I-OCEAN7-304-1214551|  27.10  13.945  39.962  33.204 1501.6222     0.0    0.00 04:01:21.65M