2021-11-06T06:56:04.956Z|I-OCEAN7-304-1214551|  27.22  13.950  39.336  32.620 1500.9546     0.0    0.00 03:53:31.56M
2021-11-06T06:56:10.016Z|I-OCEAN7-304-1214551|  27.22  13.950  39.334  32.618 1500.9524     0.0    0.00 03:53:36.61M
2021-11-06T06:56:15.066Z|I-OCEAN7-304-1214551|  27.23  13.950  39.315  32.601 1500.9323     0.0    0.00 03:53:41.67M
2021-11-06T06:56:20.122Z|I-OCEAN7-304-1214551|  27.23  13.950  39.313  32.599 1500.9307     0.0    0.00 03:53:46.72M
2021-11-06T06:56:25.177Z|I-OCEAN7-304-1214551|  27.23  13.950  39.311  32.597 1500.9285     0.0    0.00 03:53:51.77M
2021-11-06T06:56:30.232Z|I-OCEAN7-304-1214551|  27.27  13.950  39.309  32.595 1500.9270     0.0    0.00 03:53:56.83M
2021-11-06T06:56:35.287Z|I-OCEAN7-304-1214551|  27.26  13.950  39.290  32.577 1500.9060     0.0    0.00 03:54:01.88M
2021-11-06T06:56:40.338Z|I-OCEAN7-304-1214551|  27.26  13.950  39.289  32.576 1500.9054     0.0    0.00 03:54:06.93M
2021-11-06T06:56:45.393Z|I-OCEAN7-304-1214551|  27.24  13.950  39.287  32.575 1500.9042     0.0    0.00 03:54:12.01M
2021-11-06T06:56:50.448Z|I-OCEAN7-304-1214551|  27.24  13.950  39.274  32.562 1500.8887     0.0    0.00 03:54:17.06M
2021-11-06T06:56:55.503Z|I-OCEAN7-304-1214551|  27.25  13.950  39.261  32.550 1500.8740     0.0    0.00 03:54:22.12M