2021-11-06T06:56:04.956Z|I-OCEAN7-304-1214551| 27.22 13.950 39.336 32.620 1500.9546 0.0 0.00 03:53:31.56M 2021-11-06T06:56:10.016Z|I-OCEAN7-304-1214551| 27.22 13.950 39.334 32.618 1500.9524 0.0 0.00 03:53:36.61M 2021-11-06T06:56:15.066Z|I-OCEAN7-304-1214551| 27.23 13.950 39.315 32.601 1500.9323 0.0 0.00 03:53:41.67M 2021-11-06T06:56:20.122Z|I-OCEAN7-304-1214551| 27.23 13.950 39.313 32.599 1500.9307 0.0 0.00 03:53:46.72M 2021-11-06T06:56:25.177Z|I-OCEAN7-304-1214551| 27.23 13.950 39.311 32.597 1500.9285 0.0 0.00 03:53:51.77M 2021-11-06T06:56:30.232Z|I-OCEAN7-304-1214551| 27.27 13.950 39.309 32.595 1500.9270 0.0 0.00 03:53:56.83M 2021-11-06T06:56:35.287Z|I-OCEAN7-304-1214551| 27.26 13.950 39.290 32.577 1500.9060 0.0 0.00 03:54:01.88M 2021-11-06T06:56:40.338Z|I-OCEAN7-304-1214551| 27.26 13.950 39.289 32.576 1500.9054 0.0 0.00 03:54:06.93M 2021-11-06T06:56:45.393Z|I-OCEAN7-304-1214551| 27.24 13.950 39.287 32.575 1500.9042 0.0 0.00 03:54:12.01M 2021-11-06T06:56:50.448Z|I-OCEAN7-304-1214551| 27.24 13.950 39.274 32.562 1500.8887 0.0 0.00 03:54:17.06M 2021-11-06T06:56:55.503Z|I-OCEAN7-304-1214551| 27.25 13.950 39.261 32.550 1500.8740 0.0 0.00 03:54:22.12M