2021-11-06T06:54:03.650Z|I-OCEAN7-304-1214551|  27.28  13.953  39.430  32.704 1501.0647     0.0    0.00 03:51:30.25M
2021-11-06T06:54:08.706Z|I-OCEAN7-304-1214551|  27.28  13.953  39.422  32.697 1501.0566     0.0    0.00 03:51:35.31M
2021-11-06T06:54:13.761Z|I-OCEAN7-304-1214551|  27.30  13.953  39.409  32.685 1501.0427     0.0    0.00 03:51:40.36M
2021-11-06T06:54:18.811Z|I-OCEAN7-304-1214551|  27.30  13.953  39.396  32.673 1501.0278     0.0    0.00 03:51:45.41M
2021-11-06T06:54:23.866Z|I-OCEAN7-304-1214551|  27.30  13.952  39.394  32.672 1501.0260     0.0    0.00 03:51:50.46M
2021-11-06T06:54:28.922Z|I-OCEAN7-304-1214551|  27.29  13.952  39.377  32.656 1501.0067     0.0    0.00 03:51:55.52M
2021-11-06T06:54:33.977Z|I-OCEAN7-304-1214551|  27.26  13.952  39.375  32.655 1501.0040     0.0    0.00 03:52:00.57M
2021-11-06T06:54:39.032Z|I-OCEAN7-304-1214551|  27.27  13.952  39.358  32.639 1500.9847     0.0    0.00 03:52:05.63M
2021-11-06T06:54:44.087Z|I-OCEAN7-304-1214551|  27.32  13.952  39.357  32.638 1500.9839     0.0    0.00 03:52:10.68M
2021-11-06T06:54:49.142Z|I-OCEAN7-304-1214551|  27.23  13.952  39.362  32.642 1500.9872     0.0    0.00 03:52:15.74M
2021-11-06T06:54:54.193Z|I-OCEAN7-304-1214551|  27.23  13.951  39.365  32.646 1500.9907     0.0    0.00 03:52:20.79M
2021-11-06T06:54:59.253Z|I-OCEAN7-304-1214551|  27.25  13.951  39.364  32.645 1500.9888     0.0    0.00 03:52:25.84M