2021-11-06T06:52:02.340Z|I-OCEAN7-304-1214551| 27.22 13.953 40.178 33.397 1501.8788 0.0 0.00 03:49:28.93M 2021-11-06T06:52:07.400Z|I-OCEAN7-304-1214551| 27.29 13.953 40.118 33.341 1501.8135 0.0 0.00 03:49:34.00M 2021-11-06T06:52:12.450Z|I-OCEAN7-304-1214551| 27.30 13.953 39.959 33.193 1501.6406 0.0 0.00 03:49:39.05M 2021-11-06T06:52:17.505Z|I-OCEAN7-304-1214551| 27.31 13.953 39.645 32.903 1501.2997 0.0 0.00 03:49:44.11M 2021-11-06T06:52:22.561Z|I-OCEAN7-304-1214551| 27.31 13.953 39.486 32.756 1501.1277 0.0 0.00 03:49:49.16M 2021-11-06T06:52:27.616Z|I-OCEAN7-304-1214551| 27.32 13.954 39.486 32.755 1501.1282 0.0 0.00 03:49:54.21M 2021-11-06T06:52:32.671Z|I-OCEAN7-304-1214551| 27.36 13.953 39.490 32.759 1501.1327 0.0 0.00 03:49:59.27M 2021-11-06T06:52:37.721Z|I-OCEAN7-304-1214551| 27.31 13.953 39.551 32.816 1501.1980 0.0 0.00 03:50:04.32M 2021-11-06T06:52:42.777Z|I-OCEAN7-304-1214551| 27.21 13.953 39.561 32.825 1501.2067 0.0 0.00 03:50:09.37M 2021-11-06T06:52:47.832Z|I-OCEAN7-304-1214551| 27.31 13.953 39.561 32.825 1501.2094 0.0 0.00 03:50:14.43M 2021-11-06T06:52:52.887Z|I-OCEAN7-304-1214551| 27.31 13.954 39.562 32.826 1501.2106 0.0 0.00 03:50:19.48M 2021-11-06T06:52:57.942Z|I-OCEAN7-304-1214551| 27.31 13.953 39.562 32.826 1501.2107 0.0 0.00 03:50:24.53M