2021-11-06T06:52:02.340Z|I-OCEAN7-304-1214551|  27.22  13.953  40.178  33.397 1501.8788     0.0    0.00 03:49:28.93M
2021-11-06T06:52:07.400Z|I-OCEAN7-304-1214551|  27.29  13.953  40.118  33.341 1501.8135     0.0    0.00 03:49:34.00M
2021-11-06T06:52:12.450Z|I-OCEAN7-304-1214551|  27.30  13.953  39.959  33.193 1501.6406     0.0    0.00 03:49:39.05M
2021-11-06T06:52:17.505Z|I-OCEAN7-304-1214551|  27.31  13.953  39.645  32.903 1501.2997     0.0    0.00 03:49:44.11M
2021-11-06T06:52:22.561Z|I-OCEAN7-304-1214551|  27.31  13.953  39.486  32.756 1501.1277     0.0    0.00 03:49:49.16M
2021-11-06T06:52:27.616Z|I-OCEAN7-304-1214551|  27.32  13.954  39.486  32.755 1501.1282     0.0    0.00 03:49:54.21M
2021-11-06T06:52:32.671Z|I-OCEAN7-304-1214551|  27.36  13.953  39.490  32.759 1501.1327     0.0    0.00 03:49:59.27M
2021-11-06T06:52:37.721Z|I-OCEAN7-304-1214551|  27.31  13.953  39.551  32.816 1501.1980     0.0    0.00 03:50:04.32M
2021-11-06T06:52:42.777Z|I-OCEAN7-304-1214551|  27.21  13.953  39.561  32.825 1501.2067     0.0    0.00 03:50:09.37M
2021-11-06T06:52:47.832Z|I-OCEAN7-304-1214551|  27.31  13.953  39.561  32.825 1501.2094     0.0    0.00 03:50:14.43M
2021-11-06T06:52:52.887Z|I-OCEAN7-304-1214551|  27.31  13.954  39.562  32.826 1501.2106     0.0    0.00 03:50:19.48M
2021-11-06T06:52:57.942Z|I-OCEAN7-304-1214551|  27.31  13.953  39.562  32.826 1501.2107     0.0    0.00 03:50:24.53M