2021-11-06T06:35:01.329Z|I-OCEAN7-304-1214551|  27.54  13.958  39.765  33.010 1501.4446     0.0    0.00 03:32:27.87M
2021-11-06T06:35:06.384Z|I-OCEAN7-304-1214551|  27.54  13.958  39.764  33.009 1501.4430     0.0    0.00 03:32:32.92M
2021-11-06T06:35:11.435Z|I-OCEAN7-304-1214551|  27.56  13.958  39.762  33.007 1501.4414     0.0    0.00 03:32:38.00M
2021-11-06T06:35:16.490Z|I-OCEAN7-304-1214551|  27.56  13.958  39.760  33.005 1501.4391     0.0    0.00 03:32:43.05M
2021-11-06T06:35:21.545Z|I-OCEAN7-304-1214551|  27.56  13.958  39.758  33.003 1501.4365     0.0    0.00 03:32:48.10M
2021-11-06T06:35:26.600Z|I-OCEAN7-304-1214551|  27.54  13.958  39.755  33.001 1501.4333     0.0    0.00 03:32:53.16M
2021-11-06T06:35:31.655Z|I-OCEAN7-304-1214551|  27.54  13.957  39.753  32.999 1501.4297     0.0    0.00 03:32:58.21M
2021-11-06T06:35:36.711Z|I-OCEAN7-304-1214551|  27.58  13.957  39.749  32.996 1501.4261     0.0    0.00 03:33:03.27M
2021-11-06T06:35:41.766Z|I-OCEAN7-304-1214551|  27.53  13.957  39.747  32.994 1501.4231     0.0    0.00 03:33:08.32M
2021-11-06T06:35:46.816Z|I-OCEAN7-304-1214551|  27.55  13.957  39.745  32.992 1501.4209     0.0    0.00 03:33:13.37M
2021-11-06T06:35:51.871Z|I-OCEAN7-304-1214551|  27.50  13.957  39.743  32.990 1501.4186     0.0    0.00 03:33:18.43M
2021-11-06T06:35:56.926Z|I-OCEAN7-304-1214551|  27.50  13.957  39.741  32.988 1501.4166     0.0    0.00 03:33:23.48M