2021-11-06T06:33:00.019Z|I-OCEAN7-304-1214551| 27.53 13.957 39.692 32.943 1501.3622 0.0 0.00 03:30:26.58M 2021-11-06T06:33:05.074Z|I-OCEAN7-304-1214551| 27.55 13.957 39.692 32.944 1501.3632 0.0 0.00 03:30:31.62M 2021-11-06T06:33:10.130Z|I-OCEAN7-304-1214551| 27.55 13.957 39.693 32.944 1501.3643 0.0 0.00 03:30:36.67M 2021-11-06T06:33:15.185Z|I-OCEAN7-304-1214551| 27.48 13.957 39.694 32.946 1501.3643 0.0 0.00 03:30:41.73M 2021-11-06T06:33:20.235Z|I-OCEAN7-304-1214551| 27.54 13.956 39.695 32.946 1501.3646 0.0 0.00 03:30:46.78M 2021-11-06T06:33:25.295Z|I-OCEAN7-304-1214551| 27.53 13.956 39.695 32.946 1501.3649 0.0 0.00 03:30:51.83M 2021-11-06T06:33:30.346Z|I-OCEAN7-304-1214551| 27.50 13.956 39.695 32.946 1501.3644 0.0 0.00 03:30:56.89M 2021-11-06T06:33:35.401Z|I-OCEAN7-304-1214551| 27.50 13.956 39.695 32.946 1501.3638 0.0 0.00 03:31:01.94M 2021-11-06T06:33:40.456Z|I-OCEAN7-304-1214551| 27.56 13.956 39.695 32.946 1501.3645 0.0 0.00 03:31:07.01M 2021-11-06T06:33:45.511Z|I-OCEAN7-304-1214551| 27.49 13.956 39.694 32.946 1501.3625 0.0 0.00 03:31:12.07M 2021-11-06T06:33:50.566Z|I-OCEAN7-304-1214551| 27.49 13.956 39.694 32.946 1501.3628 0.0 0.00 03:31:17.12M 2021-11-06T06:33:55.622Z|I-OCEAN7-304-1214551| 27.58 13.956 39.695 32.946 1501.3645 0.0 0.00 03:31:22.17M