2021-11-06T06:28:01.804Z|I-OCEAN7-304-1214551| 27.58 13.957 39.705 32.955 1501.3782 0.0 0.00 03:25:28.34M 2021-11-06T06:28:06.858Z|I-OCEAN7-304-1214551| 27.58 13.957 39.683 32.934 1501.3540 0.0 0.00 03:25:33.39M 2021-11-06T06:28:11.908Z|I-OCEAN7-304-1214551| 27.59 13.957 39.681 32.932 1501.3524 0.0 0.00 03:25:38.44M 2021-11-06T06:28:16.968Z|I-OCEAN7-304-1214551| 27.59 13.957 39.678 32.930 1501.3501 0.0 0.00 03:25:43.50M 2021-11-06T06:28:22.023Z|I-OCEAN7-304-1214551| 27.58 13.957 39.676 32.928 1501.3461 0.0 0.00 03:25:48.56M 2021-11-06T06:28:27.079Z|I-OCEAN7-304-1214551| 27.57 13.957 39.672 32.925 1501.3423 0.0 0.00 03:25:53.61M 2021-11-06T06:28:32.134Z|I-OCEAN7-304-1214551| 27.53 13.957 39.653 32.907 1501.3204 0.0 0.00 03:25:58.66M 2021-11-06T06:28:37.184Z|I-OCEAN7-304-1214551| 27.58 13.957 39.651 32.905 1501.3192 0.0 0.00 03:26:03.72M 2021-11-06T06:28:42.239Z|I-OCEAN7-304-1214551| 27.56 13.957 39.650 32.905 1501.3179 0.0 0.00 03:26:08.77M 2021-11-06T06:28:47.294Z|I-OCEAN7-304-1214551| 27.56 13.957 39.650 32.904 1501.3173 0.0 0.00 03:26:13.82M 2021-11-06T06:28:52.350Z|I-OCEAN7-304-1214551| 27.56 13.957 39.649 32.903 1501.3157 0.0 0.00 03:26:18.88M 2021-11-06T06:28:57.400Z|I-OCEAN7-304-1214551| 27.58 13.956 39.648 32.903 1501.3149 0.0 0.00 03:26:23.93M