2021-11-06T06:20:01.629Z|I-OCEAN7-304-1214551| 27.71 13.956 39.703 32.954 1501.3770 0.0 0.00 03:17:28.16M 2021-11-06T06:20:06.684Z|I-OCEAN7-304-1214551| 27.70 13.956 39.703 32.954 1501.3766 0.0 0.00 03:17:33.20M 2021-11-06T06:20:11.734Z|I-OCEAN7-304-1214551| 27.65 13.956 39.703 32.953 1501.3752 0.0 0.00 03:17:38.25M 2021-11-06T06:20:16.789Z|I-OCEAN7-304-1214551| 27.65 13.957 39.703 32.953 1501.3756 0.0 0.00 03:17:43.30M 2021-11-06T06:20:21.840Z|I-OCEAN7-304-1214551| 27.65 13.957 39.703 32.953 1501.3760 0.0 0.00 03:17:48.36M 2021-11-06T06:20:26.900Z|I-OCEAN7-304-1214551| 27.65 13.957 39.703 32.953 1501.3762 0.0 0.00 03:17:53.41M 2021-11-06T06:20:31.955Z|I-OCEAN7-304-1214551| 27.65 13.957 39.703 32.953 1501.3767 0.0 0.00 03:17:58.46M 2021-11-06T06:20:37.010Z|I-OCEAN7-304-1214551| 27.65 13.957 39.703 32.953 1501.3772 0.0 0.00 03:18:03.52M 2021-11-06T06:20:42.066Z|I-OCEAN7-304-1214551| 27.61 13.957 39.704 32.954 1501.3777 0.0 0.00 03:18:08.57M 2021-11-06T06:20:47.116Z|I-OCEAN7-304-1214551| 27.66 13.957 39.705 32.955 1501.3795 0.0 0.00 03:18:13.63M 2021-11-06T06:20:52.171Z|I-OCEAN7-304-1214551| 27.68 13.957 39.706 32.956 1501.3813 0.0 0.00 03:18:18.68M 2021-11-06T06:20:57.226Z|I-OCEAN7-304-1214551| 27.68 13.957 39.707 32.956 1501.3828 0.0 0.00 03:18:23.73M