2021-11-06T06:17:04.717Z|I-OCEAN7-304-1214551|  27.75  13.956  39.896  33.133 1501.5854     0.0    0.00 03:14:31.22M
2021-11-06T06:17:09.772Z|I-OCEAN7-304-1214551|  27.74  13.955  39.882  33.120 1501.5701     0.0    0.00 03:14:36.28M
2021-11-06T06:17:14.828Z|I-OCEAN7-304-1214551|  27.77  13.955  39.856  33.096 1501.5408     0.0    0.00 03:14:41.33M
2021-11-06T06:17:19.883Z|I-OCEAN7-304-1214551|  27.77  13.955  39.849  33.090 1501.5336     0.0    0.00 03:14:46.39M
2021-11-06T06:17:24.938Z|I-OCEAN7-304-1214551|  27.77  13.955  39.848  33.089 1501.5319     0.0    0.00 03:14:51.44M
2021-11-06T06:17:29.988Z|I-OCEAN7-304-1214551|  27.71  13.955  39.846  33.088 1501.5289     0.0    0.00 03:14:56.49M
2021-11-06T06:17:35.043Z|I-OCEAN7-304-1214551|  27.71  13.955  39.845  33.086 1501.5265     0.0    0.00 03:15:01.55M
2021-11-06T06:17:40.099Z|I-OCEAN7-304-1214551|  27.71  13.955  39.824  33.067 1501.5043     0.0    0.00 03:15:06.60M
2021-11-06T06:17:45.154Z|I-OCEAN7-304-1214551|  27.71  13.955  39.804  33.048 1501.4833     0.0    0.00 03:15:11.65M
2021-11-06T06:17:50.209Z|I-OCEAN7-304-1214551|  27.71  13.955  39.791  33.036 1501.4700     0.0    0.00 03:15:16.71M
2021-11-06T06:17:55.264Z|I-OCEAN7-304-1214551|  27.68  13.955  39.777  33.023 1501.4542     0.0    0.00 03:15:21.76M