2021-11-06T06:02:05.017Z|I-OCEAN7-304-1214551| 27.86 13.957 40.059 33.282 1501.7678 0.0 0.00 02:59:31.48M 2021-11-06T06:02:10.072Z|I-OCEAN7-304-1214551| 27.86 13.957 40.043 33.268 1501.7505 0.0 0.00 02:59:36.53M 2021-11-06T06:02:15.127Z|I-OCEAN7-304-1214551| 27.89 13.957 40.041 33.267 1501.7485 0.0 0.00 02:59:41.59M 2021-11-06T06:02:20.182Z|I-OCEAN7-304-1214551| 27.91 13.957 40.052 33.277 1501.7605 0.0 0.00 02:59:46.64M 2021-11-06T06:02:25.238Z|I-OCEAN7-304-1214551| 27.91 13.957 40.078 33.300 1501.7880 0.0 0.00 02:59:51.69M 2021-11-06T06:02:30.288Z|I-OCEAN7-304-1214551| 27.84 13.957 40.077 33.300 1501.7863 0.0 0.00 02:59:56.75M 2021-11-06T06:02:35.343Z|I-OCEAN7-304-1214551| 27.85 13.957 40.076 33.299 1501.7861 0.0 0.00 03:00:01.80M 2021-11-06T06:02:40.398Z|I-OCEAN7-304-1214551| 27.87 13.957 40.076 33.298 1501.7859 0.0 0.00 03:00:06.85M 2021-11-06T06:02:45.454Z|I-OCEAN7-304-1214551| 27.80 13.957 40.063 33.286 1501.7716 0.0 0.00 03:00:11.91M 2021-11-06T06:02:50.509Z|I-OCEAN7-304-1214551| 27.80 13.957 40.061 33.284 1501.7688 0.0 0.00 03:00:16.96M 2021-11-06T06:02:55.564Z|I-OCEAN7-304-1214551| 27.79 13.957 40.039 33.264 1501.7440 0.0 0.00 03:00:22.04M