2021-11-06T05:56:01.089Z|I-OCEAN7-304-1214551|  27.81  13.958  40.330  33.534 1502.0641     0.0    0.00 02:53:27.54M
2021-11-06T05:56:06.144Z|I-OCEAN7-304-1214551|  27.81  13.958  40.330  33.534 1502.0637     0.0    0.00 02:53:32.59M
2021-11-06T05:56:11.199Z|I-OCEAN7-304-1214551|  27.80  13.957  40.330  33.534 1502.0634     0.0    0.00 02:53:37.64M
2021-11-06T05:56:16.255Z|I-OCEAN7-304-1214551|  27.85  13.957  40.330  33.534 1502.0634     0.0    0.00 02:53:42.70M
2021-11-06T05:56:21.310Z|I-OCEAN7-304-1214551|  27.86  13.957  40.331  33.535 1502.0637     0.0    0.00 02:53:47.75M
2021-11-06T05:56:26.360Z|I-OCEAN7-304-1214551|  27.82  13.957  40.331  33.534 1502.0632     0.0    0.00 02:53:52.81M
2021-11-06T05:56:31.415Z|I-OCEAN7-304-1214551|  27.81  13.957  40.331  33.535 1502.0635     0.0    0.00 02:53:57.86M
2021-11-06T05:56:36.475Z|I-OCEAN7-304-1214551|  27.90  13.957  40.331  33.535 1502.0652     0.0    0.00 02:54:02.91M
2021-11-06T05:56:41.526Z|I-OCEAN7-304-1214551|  27.85  13.957  40.331  33.535 1502.0638     0.0    0.00 02:54:07.97M
2021-11-06T05:56:46.581Z|I-OCEAN7-304-1214551|  27.87  13.956  40.331  33.535 1502.0625     0.0    0.00 02:54:13.04M
2021-11-06T05:56:51.636Z|I-OCEAN7-304-1214551|  27.80  13.956  40.331  33.535 1502.0610     0.0    0.00 02:54:18.09M
2021-11-06T05:56:56.691Z|I-OCEAN7-304-1214551|  27.82  13.956  40.331  33.535 1502.0613     0.0    0.00 02:54:23.15M