2021-11-06T05:51:02.874Z|I-OCEAN7-304-1214551|  27.85  13.955  40.466  33.661 1502.2064     0.0    0.00 02:48:29.31M
2021-11-06T05:51:07.924Z|I-OCEAN7-304-1214551|  27.78  13.955  40.504  33.697 1502.2477     0.0    0.00 02:48:34.37M
2021-11-06T05:51:12.984Z|I-OCEAN7-304-1214551|  27.77  13.955  40.504  33.697 1502.2473     0.0    0.00 02:48:39.42M
2021-11-06T05:51:18.040Z|I-OCEAN7-304-1214551|  27.83  13.955  40.455  33.651 1502.1945     0.0    0.00 02:48:44.48M
2021-11-06T05:51:23.090Z|I-OCEAN7-304-1214551|  27.87  13.955  40.419  33.618 1502.1566     0.0    0.00 02:48:49.53M
2021-11-06T05:51:28.145Z|I-OCEAN7-304-1214551|  27.86  13.956  40.472  33.667 1502.2147     0.0    0.00 02:48:54.58M
2021-11-06T05:51:33.201Z|I-OCEAN7-304-1214551|  27.86  13.956  40.495  33.688 1502.2408     0.0    0.00 02:48:59.64M
2021-11-06T05:51:38.256Z|I-OCEAN7-304-1214551|  27.85  13.956  40.433  33.631 1502.1741     0.0    0.00 02:49:04.69M
2021-11-06T05:51:43.311Z|I-OCEAN7-304-1214551|  27.85  13.957  40.390  33.590 1502.1274     0.0    0.00 02:49:09.74M
2021-11-06T05:51:48.366Z|I-OCEAN7-304-1214551|  27.87  13.957  40.352  33.555 1502.0867     0.0    0.00 02:49:14.80M
2021-11-06T05:51:53.422Z|I-OCEAN7-304-1214551|  27.87  13.957  40.390  33.590 1502.1281     0.0    0.00 02:49:19.85M
2021-11-06T05:51:58.472Z|I-OCEAN7-304-1214551|  27.86  13.957  40.427  33.624 1502.1689     0.0    0.00 02:49:24.90M