2021-11-06T05:49:01.563Z|I-OCEAN7-304-1214551|  27.87  13.956  40.392  33.592 1502.1287     0.0    0.00 02:46:28.00M
2021-11-06T05:49:06.618Z|I-OCEAN7-304-1214551|  27.89  13.956  40.393  33.593 1502.1309     0.0    0.00 02:46:33.06M
2021-11-06T05:49:11.673Z|I-OCEAN7-304-1214551|  27.81  13.956  40.395  33.595 1502.1315     0.0    0.00 02:46:38.11M
2021-11-06T05:49:16.729Z|I-OCEAN7-304-1214551|  27.87  13.956  40.397  33.597 1502.1343     0.0    0.00 02:46:43.17M
2021-11-06T05:49:21.779Z|I-OCEAN7-304-1214551|  27.82  13.956  40.399  33.599 1502.1355     0.0    0.00 02:46:48.22M
2021-11-06T05:49:26.834Z|I-OCEAN7-304-1214551|  27.89  13.956  40.401  33.600 1502.1387     0.0    0.00 02:46:53.27M
2021-11-06T05:49:31.894Z|I-OCEAN7-304-1214551|  27.88  13.956  40.403  33.602 1502.1403     0.0    0.00 02:46:58.33M
2021-11-06T05:49:36.945Z|I-OCEAN7-304-1214551|  27.81  13.956  40.405  33.604 1502.1407     0.0    0.00 02:47:03.38M
2021-11-06T05:49:42.000Z|I-OCEAN7-304-1214551|  27.85  13.956  40.407  33.606 1502.1432     0.0    0.00 02:47:08.43M
2021-11-06T05:49:47.055Z|I-OCEAN7-304-1214551|  27.90  13.956  40.408  33.608 1502.1456     0.0    0.00 02:47:13.49M
2021-11-06T05:49:52.110Z|I-OCEAN7-304-1214551|  27.86  13.956  40.409  33.609 1502.1464     0.0    0.00 02:47:18.54M
2021-11-06T05:49:57.161Z|I-OCEAN7-304-1214551|  27.87  13.956  40.411  33.610 1502.1487     0.0    0.00 02:47:23.60M