2021-11-06T05:47:00.257Z|I-OCEAN7-304-1214551|  27.83  13.957  40.329  33.533 1502.0609     0.0    0.00 02:44:26.68M
2021-11-06T05:47:05.312Z|I-OCEAN7-304-1214551|  27.83  13.957  40.365  33.567 1502.0999     0.0    0.00 02:44:31.73M
2021-11-06T05:47:10.362Z|I-OCEAN7-304-1214551|  27.85  13.956  40.373  33.575 1502.1084     0.0    0.00 02:44:36.79M
2021-11-06T05:47:15.413Z|I-OCEAN7-304-1214551|  27.85  13.956  40.374  33.576 1502.1084     0.0    0.00 02:44:41.84M
2021-11-06T05:47:20.473Z|I-OCEAN7-304-1214551|  27.86  13.956  40.374  33.576 1502.1086     0.0    0.00 02:44:46.89M
2021-11-06T05:47:25.528Z|I-OCEAN7-304-1214551|  27.95  13.956  40.366  33.568 1502.1011     0.0    0.00 02:44:51.95M
2021-11-06T05:47:30.583Z|I-OCEAN7-304-1214551|  27.94  13.956  40.335  33.540 1502.0673     0.0    0.00 02:44:57.02M
2021-11-06T05:47:35.634Z|I-OCEAN7-304-1214551|  27.81  13.956  40.312  33.518 1502.0394     0.0    0.00 02:45:02.08M
2021-11-06T05:47:40.689Z|I-OCEAN7-304-1214551|  27.83  13.956  40.291  33.498 1502.0178     0.0    0.00 02:45:07.13M
2021-11-06T05:47:45.744Z|I-OCEAN7-304-1214551|  27.83  13.957  40.282  33.490 1502.0095     0.0    0.00 02:45:12.18M
2021-11-06T05:47:50.800Z|I-OCEAN7-304-1214551|  27.81  13.956  40.268  33.477 1501.9924     0.0    0.00 02:45:17.24M
2021-11-06T05:47:55.855Z|I-OCEAN7-304-1214551|  27.81  13.956  40.266  33.475 1501.9907     0.0    0.00 02:45:22.29M