2021-11-06T05:45:04.001Z|I-OCEAN7-304-1214551|  27.84  13.956  40.276  33.486 1502.0007     0.0    0.00 02:42:30.42M
2021-11-06T05:45:09.051Z|I-OCEAN7-304-1214551|  27.84  13.956  40.259  33.469 1501.9816     0.0    0.00 02:42:35.48M
2021-11-06T05:45:14.107Z|I-OCEAN7-304-1214551|  27.84  13.956  40.256  33.467 1501.9784     0.0    0.00 02:42:40.53M
2021-11-06T05:45:19.167Z|I-OCEAN7-304-1214551|  27.86  13.956  40.252  33.463 1501.9750     0.0    0.00 02:42:45.59M
2021-11-06T05:45:24.217Z|I-OCEAN7-304-1214551|  27.92  13.955  40.249  33.461 1501.9724     0.0    0.00 02:42:50.64M
2021-11-06T05:45:29.272Z|I-OCEAN7-304-1214551|  27.90  13.955  40.247  33.458 1501.9692     0.0    0.00 02:42:55.69M
2021-11-06T05:45:34.328Z|I-OCEAN7-304-1214551|  27.85  13.956  40.229  33.441 1501.9493     0.0    0.00 02:43:00.75M
2021-11-06T05:45:39.383Z|I-OCEAN7-304-1214551|  27.85  13.956  40.228  33.440 1501.9482     0.0    0.00 02:43:05.80M
2021-11-06T05:45:44.440Z|I-OCEAN7-304-1214551|  27.85  13.956  40.227  33.439 1501.9480     0.0    0.00 02:43:10.85M
2021-11-06T05:45:49.488Z|I-OCEAN7-304-1214551|  27.85  13.956  40.275  33.484 1502.0021     0.0    0.00 02:43:15.91M
2021-11-06T05:45:54.544Z|I-OCEAN7-304-1214551|  27.82  13.957  40.276  33.484 1502.0026     0.0    0.00 02:43:20.96M
2021-11-06T05:45:59.599Z|I-OCEAN7-304-1214551|  27.89  13.957  40.274  33.482 1502.0016     0.0    0.00 02:43:26.04M