2021-11-06T05:43:02.690Z|I-OCEAN7-304-1214551|  27.91  13.956  40.271  33.480 1501.9977     0.0    0.00 02:40:29.12M
2021-11-06T05:43:07.740Z|I-OCEAN7-304-1214551|  27.91  13.957  40.270  33.478 1501.9973     0.0    0.00 02:40:34.17M
2021-11-06T05:43:12.801Z|I-OCEAN7-304-1214551|  27.88  13.957  40.269  33.477 1501.9961     0.0    0.00 02:40:39.22M
2021-11-06T05:43:17.856Z|I-OCEAN7-304-1214551|  27.88  13.957  40.268  33.476 1501.9950     0.0    0.00 02:40:44.28M
2021-11-06T05:43:22.911Z|I-OCEAN7-304-1214551|  27.92  13.957  40.267  33.475 1501.9946     0.0    0.00 02:40:49.33M
2021-11-06T05:43:27.961Z|I-OCEAN7-304-1214551|  27.92  13.957  40.266  33.475 1501.9933     0.0    0.00 02:40:54.39M
2021-11-06T05:43:33.017Z|I-OCEAN7-304-1214551|  27.86  13.957  40.265  33.474 1501.9916     0.0    0.00 02:40:59.44M
2021-11-06T05:43:38.072Z|I-OCEAN7-304-1214551|  27.88  13.957  40.264  33.473 1501.9913     0.0    0.00 02:41:04.49M
2021-11-06T05:43:43.127Z|I-OCEAN7-304-1214551|  27.93  13.957  40.264  33.472 1501.9921     0.0    0.00 02:41:09.55M
2021-11-06T05:43:48.227Z|I-OCEAN7-304-1214551|  27.88  13.957  40.263  33.472 1501.9907     0.0    0.00 02:41:14.60M
2021-11-06T05:43:53.233Z|I-OCEAN7-304-1214551|  27.82  13.957  40.262  33.471 1501.9886     0.0    0.00 02:41:19.70M
2021-11-06T05:43:58.293Z|I-OCEAN7-304-1214551|  27.84  13.957  40.262  33.471 1501.9886     0.0    0.00 02:41:24.71M