2021-11-06T05:40:00.726Z|I-OCEAN7-304-1214551|  27.76  13.957  40.318  33.523 1502.0471     0.0    0.00 02:37:27.15M
2021-11-06T05:40:05.781Z|I-OCEAN7-304-1214551|  27.86  13.957  40.316  33.522 1502.0468     0.0    0.00 02:37:32.20M
2021-11-06T05:40:10.831Z|I-OCEAN7-304-1214551|  27.92  13.957  40.315  33.520 1502.0465     0.0    0.00 02:37:37.25M
2021-11-06T05:40:15.892Z|I-OCEAN7-304-1214551|  27.92  13.957  40.312  33.518 1502.0447     0.0    0.00 02:37:42.30M
2021-11-06T05:40:20.947Z|I-OCEAN7-304-1214551|  27.87  13.957  40.310  33.516 1502.0416     0.0    0.00 02:37:47.36M
2021-11-06T05:40:25.997Z|I-OCEAN7-304-1214551|  27.80  13.957  40.326  33.530 1502.0588     0.0    0.00 02:37:52.42M
2021-11-06T05:40:31.052Z|I-OCEAN7-304-1214551|  27.81  13.957  40.354  33.556 1502.0895     0.0    0.00 02:37:57.47M
2021-11-06T05:40:36.108Z|I-OCEAN7-304-1214551|  27.84  13.957  40.317  33.521 1502.0488     0.0    0.00 02:38:02.52M
2021-11-06T05:40:41.163Z|I-OCEAN7-304-1214551|  27.84  13.957  40.283  33.491 1502.0127     0.0    0.00 02:38:07.58M
2021-11-06T05:40:46.218Z|I-OCEAN7-304-1214551|  27.84  13.957  40.342  33.545 1502.0768     0.0    0.00 02:38:12.63M
2021-11-06T05:40:51.274Z|I-OCEAN7-304-1214551|  27.87  13.957  40.381  33.581 1502.1194     0.0    0.00 02:38:17.68M
2021-11-06T05:40:56.324Z|I-OCEAN7-304-1214551|  27.87  13.957  40.389  33.588 1502.1276     0.0    0.00 02:38:22.74M